米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.81 | -0.37 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.24% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 月足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 557,000 | 575,000 | 548,000 | 562,000 | +8,000 | +1.4 | 89,157 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 741,000 | 749,000 | 688,000 | 745,000 | +8,000 | +1.1 | 87,598 | |
| 714,000 | 741,000 | 706,000 | 737,000 | +12,000 | +1.7 | 87,204 | |
| 708,000 | 740,000 | 696,000 | 725,000 | +18,000 | +2.5 | 78,037 | |
| 681,000 | 717,000 | 676,000 | 707,000 | +26,000 | +3.8 | 75,722 | |
| 654,000 | 690,000 | 652,000 | 681,000 | +25,000 | +3.8 | 70,438 | |
| 643,000 | 675,000 | 640,000 | 656,000 | +11,000 | +1.7 | 82,667 | |
| 622,000 | 657,000 | 610,000 | 645,000 | +28,000 | +4.5 | 92,745 | |
| 653,000 | 654,000 | 615,000 | 617,000 | -36,000 | -5.5 | 90,469 | |
| 643,000 | 670,000 | 632,000 | 653,000 | +8,000 | +1.2 | 83,880 | |
| 639,000 | 650,000 | 623,000 | 645,000 | +7,000 | +1.1 | 67,945 | |
| 610,000 | 648,000 | 608,000 | 638,000 | +22,000 | +3.6 | 80,528 | |
| 630,000 | 632,000 | 590,000 | 616,000 | -11,000 | -1.8 | 78,329 | |
| 585,000 | 637,000 | 582,000 | 627,000 | +45,000 | +7.7 | 100,836 | |
| 594,000 | 597,000 | 573,000 | 582,000 | -14,000 | -2.3 | 55,624 | |
| 590,000 | 596,000 | 580,000 | 596,000 | +5,000 | +0.8 | 49,019 | |
| 579,000 | 595,000 | 571,000 | 591,000 | +6,000 | +1.0 | 57,399 | |
| 586,000 | 596,000 | 570,000 | 585,000 | -1,000 | -0.2 | 61,379 | |
| 574,000 | 594,000 | 561,000 | 586,000 | +15,000 | +2.6 | 74,636 | |
| 572,000 | 579,000 | 559,000 | 571,000 | +3,000 | +0.5 | 75,383 | |
| 549,000 | 574,000 | 541,000 | 568,000 | +17,000 | +3.1 | 175,690 | |
| 552,000 | 564,000 | 536,000 | 551,000 | -3,000 | -0.5 | 74,104 | |
| 559,000 | 561,000 | 522,000 | 554,000 | -7,000 | -1.2 | 73,698 | |
| 536,000 | 571,000 | 528,000 | 561,000 | +26,000 | +4.9 | 73,936 | |
| 552,000 | 552,000 | 531,000 | 535,000 | -11,000 | -2.0 | 53,435 | |
| 531,000 | 564,000 | 516,000 | 546,000 | +14,000 | +2.6 | 77,168 | |
| 540,000 | 542,000 | 518,000 | 532,000 | -9,000 | -1.7 | 55,506 | |
| 574,000 | 575,000 | 531,000 | 541,000 | -29,000 | -5.1 | 53,078 | |
| 579,000 | 583,000 | 553,000 | 570,000 | -9,000 | -1.6 | 46,878 | |
| 559,000 | 582,000 | 537,000 | 579,000 | +20,000 | +3.6 | 65,492 | |
| 578,000 | 589,000 | 556,000 | 559,000 | -23,000 | -4.0 | 69,176 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
