52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 1,120,368,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 23 | 13 | 16 | -5 | -23.8 | 337,079,900 | |
12 | 33 | 11 | 21 | +9 | +75.0 | 719,200,000 | |
15 | 17 | 11 | 12 | -3 | -20.0 | 76,145,400 | |
17 | 18 | 13 | 15 | -1 | -6.2 | 36,033,200 | |
17 | 21 | 16 | 16 | -1 | -5.9 | 38,683,900 | |
15 | 19 | 14 | 17 | +1 | +6.2 | 15,440,200 | |
17 | 17 | 14 | 16 | -1 | -5.9 | 7,922,400 | |
18 | 19 | 15 | 17 | -1 | -5.6 | 12,300,800 | |
23 | 24 | 11 | 18 | -3 | -14.3 | 39,076,000 | |
21 | 29 | 19 | 21 | -1 | -4.5 | 28,228,600 | |
22 | 24 | 20 | 22 | +1 | +4.8 | 17,381,900 | |
21 | 26 | 20 | 21 | 0 | 0.0 | 45,114,300 | |
16 | 25 | 14 | 21 | +5 | +31.2 | 48,198,200 | |
22 | 23 | 13 | 16 | -6 | -27.3 | 29,847,700 | |
24 | 26 | 21 | 22 | -2 | -8.3 | 33,419,800 | |
30 | 31 | 24 | 24 | -7 | -22.6 | 23,239,300 | |
30 | 35 | 27 | 31 | +1 | +3.3 | 14,392,200 | |
29 | 37 | 27 | 30 | +2 | +7.1 | 27,557,000 | |
38 | 38 | 25 | 28 | -11 | -28.2 | 22,260,000 | |
44 | 49 | 36 | 39 | -1 | -2.5 | 99,268,100 | |
29 | 40 | 24 | 40 | +11 | +37.9 | 81,755,400 | |
37 | 38 | 26 | 29 | -9 | -23.7 | 19,582,600 | |
41 | 46 | 37 | 38 | -4 | -9.5 | 10,713,200 | |
42 | 61 | 39 | 42 | +1 | +2.4 | 34,988,400 | |
48 | 50 | 31 | 41 | -11 | -21.2 | 22,256,700 | |
67 | 71 | 50 | 52 | -15 | -22.4 | 16,176,600 | |
91 | 128 | 66 | 67 | -24 | -26.4 | 49,937,700 | |
85 | 108 | 83 | 91 | +6 | +7.1 | 7,521,200 | |
111 | 122 | 82 | 85 | -26 | -23.4 | 6,629,100 | |
94 | 119 | 86 | 111 | +9 | +8.8 | 8,716,600 |