52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 9 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7 | 9 | 7 | 8 | +1 | +14.3 | 1,571,743,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 16 | 14 | 15 | 0 | 0.0 | 93,509,700 | |
15 | 16 | 14 | 15 | -1 | -6.2 | 41,959,800 | |
16 | 17 | 14 | 16 | 0 | 0.0 | 46,987,300 | |
18 | 19 | 15 | 16 | -2 | -11.1 | 44,357,400 | |
20 | 20 | 17 | 18 | -2 | -10.0 | 63,824,000 | |
20 | 22 | 17 | 20 | 0 | 0.0 | 69,059,500 | |
20 | 25 | 16 | 20 | 0 | 0.0 | 152,119,000 | |
16 | 22 | 15 | 20 | +4 | +25.0 | 75,961,700 | |
14 | 18 | 12 | 16 | +2 | +14.3 | 64,993,600 | |
13 | 16 | 12 | 14 | +1 | +7.7 | 43,765,900 | |
13 | 15 | 11 | 13 | +1 | +8.3 | 47,665,300 | |
13 | 14 | 11 | 12 | -1 | -7.7 | 29,355,800 | |
13 | 15 | 12 | 13 | -1 | -7.1 | 40,584,800 | |
14 | 15 | 13 | 14 | 0 | 0.0 | 49,232,200 | |
15 | 16 | 12 | 14 | -1 | -6.7 | 50,509,400 | |
17 | 18 | 14 | 15 | -2 | -11.8 | 22,196,600 | |
19 | 20 | 14 | 17 | -3 | -15.0 | 46,973,000 | |
23 | 23 | 19 | 20 | -2 | -9.1 | 58,025,600 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 69,946,800 | |
23 | 25 | 21 | 22 | -1 | -4.3 | 79,113,800 | |
22 | 31 | 21 | 23 | +1 | +4.5 | 240,653,400 | |
24 | 27 | 21 | 22 | -1 | -4.3 | 145,812,400 | |
19 | 25 | 17 | 23 | +4 | +21.1 | 153,084,100 | |
16 | 31 | 15 | 19 | +3 | +18.8 | 514,347,500 | |
14 | 18 | 14 | 16 | +2 | +14.3 | 91,145,300 | |
17 | 18 | 14 | 14 | -1 | -6.7 | 61,875,800 | |
13 | 20 | 12 | 15 | +2 | +15.4 | 136,761,800 | |
14 | 15 | 13 | 13 | -1 | -7.1 | 23,750,200 | |
14 | 14 | 13 | 14 | 0 | 0.0 | 17,436,400 | |
13 | 16 | 12 | 14 | +1 | +7.7 | 62,069,600 |