52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 8 | 年初来安値 | 7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 1,142,161,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12 | 13 | 11 | 11 | 0 | 0.0 | 746,047,600 | |
13 | 13 | 11 | 11 | -1 | -8.3 | 794,680,700 | |
12 | 13 | 11 | 12 | +1 | +9.1 | 499,545,200 | |
11 | 12 | 10 | 11 | 0 | 0.0 | 332,068,800 | |
11 | 14 | 10 | 11 | 0 | 0.0 | 404,357,100 | |
12 | 12 | 10 | 11 | -1 | -8.3 | 288,424,600 | |
13 | 13 | 11 | 12 | -1 | -7.7 | 222,987,600 | |
11 | 13 | 10 | 13 | +3 | +30.0 | 481,292,200 | |
13 | 14 | 9 | 10 | -3 | -23.1 | 631,300,100 | |
9 | 15 | 8 | 13 | +4 | +44.4 | 910,597,200 | |
9 | 10 | 8 | 9 | +1 | +12.5 | 283,379,500 | |
10 | 10 | 8 | 8 | -1 | -11.1 | 850,338,100 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 473,941,700 | |
9 | 10 | 9 | 9 | -1 | -10.0 | 399,729,100 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 223,577,500 | |
9 | 10 | 9 | 9 | 0 | 0.0 | 199,204,400 | |
10 | 11 | 9 | 9 | -1 | -10.0 | 181,703,700 | |
9 | 12 | 9 | 10 | 0 | 0.0 | 245,492,200 | |
9 | 10 | 9 | 10 | +1 | +11.1 | 128,358,300 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 194,006,500 | |
8 | 10 | 7 | 9 | +1 | +12.5 | 158,782,500 | |
11 | 12 | 8 | 8 | -3 | -27.3 | 198,322,800 | |
12 | 13 | 11 | 11 | -1 | -8.3 | 249,686,900 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 560,834,200 | |
10 | 16 | 10 | 12 | +2 | +20.0 | 537,840,700 | |
8 | 10 | 7 | 10 | +2 | +25.0 | 521,331,300 | |
6 | 8 | 6 | 8 | +2 | +33.3 | 227,531,600 | |
7 | 8 | 5 | 6 | -1 | -14.3 | 350,445,100 | |
7 | 9 | 7 | 7 | 0 | 0.0 | 345,790,700 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 203,636,300 |