米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.65 | -0.77 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
| 52週高値 | 9 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 9 | 7 | 8 | +1 | +14.3 | 1,688,600,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7 | 8 | 7 | 7 | -1 | -12.5 | 2,523,095,400 | |
| 8 | 9 | 7 | 8 | -1 | -11.1 | 2,225,702,000 | |
| 8 | 9 | 7 | 9 | +1 | +12.5 | 2,469,893,400 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 2,681,768,800 | |
| 7 | 9 | 7 | 8 | +1 | +14.3 | 1,659,548,800 | |
| 8 | 9 | 7 | 7 | 0 | 0.0 | 1,618,203,700 | |
| 8 | 8 | 7 | 7 | 0 | 0.0 | 1,476,764,100 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 1,123,025,900 | |
| 7 | 8 | 7 | 8 | +1 | +14.3 | 959,357,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 916,910,300 | |
| 7 | 8 | 6 | 7 | 0 | 0.0 | 872,515,800 | |
| 8 | 8 | 6 | 7 | -1 | -12.5 | 648,129,000 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 632,725,000 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 513,626,900 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 549,374,900 | |
| 9 | 10 | 8 | 8 | -1 | -11.1 | 595,105,000 | |
| 9 | 10 | 8 | 9 | 0 | 0.0 | 528,121,800 | |
| 9 | 10 | 8 | 9 | 0 | 0.0 | 420,382,300 | |
| 9 | 10 | 9 | 9 | -1 | -10.0 | 306,136,200 | |
| 9 | 10 | 9 | 10 | 0 | 0.0 | 216,437,800 | |
| 10 | 10 | 9 | 10 | 0 | 0.0 | 229,321,800 | |
| 9 | 10 | 9 | 10 | +1 | +11.1 | 233,672,400 | |
| 10 | 11 | 9 | 9 | -1 | -10.0 | 308,120,700 | |
| 9 | 11 | 9 | 10 | 0 | 0.0 | 300,174,000 | |
| 10 | 10 | 9 | 10 | 0 | 0.0 | 245,421,200 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 375,969,000 | |
| 11 | 11 | 9 | 10 | 0 | 0.0 | 403,036,500 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 274,959,100 | |
| 10 | 11 | 9 | 10 | 0 | 0.0 | 265,409,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
