38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,595 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,595 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,600 | 3,100 | 3,530 | +460 | +15.0 | 553,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,225 | 1,247 | -147 | -10.5 | 574,300 | |
1,210 | 1,394 | 1,182 | 1,394 | +199 | +16.7 | 472,300 | |
1,101 | 1,200 | 1,100 | 1,195 | +84 | +7.6 | 279,100 | |
1,138 | 1,201 | 1,087 | 1,111 | -30 | -2.6 | 370,900 | |
1,215 | 1,225 | 1,112 | 1,141 | -74 | -6.1 | 417,800 | |
1,313 | 1,360 | 1,172 | 1,215 | -94 | -7.2 | 276,300 | |
1,180 | 1,450 | 1,160 | 1,309 | +119 | +10.0 | 1,009,650 | |
1,120 | 1,200 | 1,120 | 1,190 | +40 | +3.5 | 345,410 | |
1,200 | 1,250 | 1,090 | 1,150 | -60 | -5.0 | 799,120 | |
1,070 | 1,270 | 1,060 | 1,210 | +140 | +13.1 | 851,600 | |
1,280 | 1,290 | 950 | 1,070 | -210 | -16.4 | 1,452,930 | |
1,430 | 1,440 | 1,090 | 1,280 | -160 | -11.1 | 1,095,290 | |
1,500 | 1,520 | 1,390 | 1,440 | -60 | -4.0 | 919,510 | |
1,450 | 1,530 | 1,390 | 1,500 | +30 | +2.0 | 1,303,050 | |
1,550 | 1,730 | 1,460 | 1,470 | -60 | -3.9 | 2,410,940 | |
1,480 | 1,560 | 1,350 | 1,530 | +50 | +3.4 | 1,288,160 | |
1,410 | 1,670 | 1,280 | 1,480 | +60 | +4.2 | 3,458,200 | |
1,250 | 1,730 | 1,200 | 1,420 | +180 | +14.5 | 7,573,760 | |
1,300 | 1,300 | 1,230 | 1,240 | -60 | -4.6 | 655,860 | |
1,220 | 1,310 | 1,200 | 1,300 | +70 | +5.7 | 962,280 | |
1,210 | 1,330 | 1,200 | 1,230 | +20 | +1.7 | 1,397,740 | |
1,250 | 1,280 | 1,190 | 1,210 | -40 | -3.2 | 1,357,840 | |
1,360 | 1,370 | 1,120 | 1,250 | -120 | -8.8 | 2,392,130 | |
1,390 | 1,410 | 1,280 | 1,370 | -30 | -2.1 | 1,466,470 | |
1,420 | 1,580 | 1,290 | 1,400 | -30 | -2.1 | 3,511,450 | |
1,540 | 1,680 | 1,380 | 1,430 | +20 | +1.4 | 4,781,560 | |
1,370 | 1,410 | 1,310 | 1,410 | +40 | +2.9 | 1,597,780 | |
1,350 | 1,420 | 1,290 | 1,370 | +30 | +2.2 | 1,583,640 | |
1,280 | 1,420 | 1,210 | 1,340 | +30 | +2.3 | 1,724,100 | |
1,300 | 1,510 | 1,280 | 1,310 | +10 | +0.8 | 4,040,210 |