39,829.56 | +903.93 | 143.07 | -1.75 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.21% | 0.62% | 2.88% |
52週高値 | 1,864 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,806 | 1,656 | 1,753 | +94 | +5.7 | 773,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 809 | 700 | 742 | -15 | -2.0 | 1,467,200 | |
633 | 769 | 632 | 757 | +125 | +19.8 | 1,166,000 | |
627 | 644 | 610 | 632 | +9 | +1.4 | 556,000 | |
700 | 703 | 612 | 623 | -74 | -10.6 | 1,148,600 | |
605 | 697 | 591 | 697 | +100 | +16.8 | 944,600 | |
550 | 600 | 550 | 597 | +42 | +7.6 | 558,200 | |
569 | 600 | 543 | 555 | -15 | -2.6 | 741,800 | |
607 | 612 | 556 | 570 | -37 | -6.1 | 835,600 | |
656 | 680 | 586 | 607 | -47 | -7.2 | 552,600 | |
590 | 725 | 580 | 654 | +59 | +9.9 | 2,019,300 | |
560 | 600 | 560 | 595 | +20 | +3.5 | 690,820 | |
600 | 625 | 545 | 575 | -30 | -5.0 | 1,598,240 | |
535 | 635 | 530 | 605 | +70 | +13.1 | 1,703,200 | |
640 | 645 | 475 | 535 | -105 | -16.4 | 2,905,860 | |
715 | 720 | 545 | 640 | -80 | -11.1 | 2,190,580 | |
750 | 760 | 695 | 720 | -30 | -4.0 | 1,839,020 | |
725 | 765 | 695 | 750 | +15 | +2.0 | 2,606,100 | |
775 | 865 | 730 | 735 | -30 | -3.9 | 4,821,880 | |
740 | 780 | 675 | 765 | +25 | +3.4 | 2,576,320 | |
705 | 835 | 640 | 740 | +30 | +4.2 | 6,916,400 | |
625 | 865 | 600 | 710 | +90 | +14.5 | 15,147,520 | |
650 | 650 | 615 | 620 | -30 | -4.6 | 1,311,720 | |
610 | 655 | 600 | 650 | +35 | +5.7 | 1,924,560 | |
605 | 665 | 600 | 615 | +10 | +1.7 | 2,795,480 | |
625 | 640 | 595 | 605 | -20 | -3.2 | 2,715,680 | |
680 | 685 | 560 | 625 | -60 | -8.8 | 4,784,260 | |
695 | 705 | 640 | 685 | -15 | -2.1 | 2,932,940 | |
710 | 790 | 645 | 700 | -15 | -2.1 | 7,022,900 | |
770 | 840 | 690 | 715 | +10 | +1.4 | 9,563,120 | |
685 | 705 | 655 | 705 | +20 | +2.9 | 3,195,560 |