52週高値 | 830 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 611 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 611 | 625 | -39 | -5.9 | 919,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 800 | 764 | 784 | +6 | +0.8 | 669,200 | |
798 | 820 | 756 | 778 | -17 | -2.1 | 1,583,600 | |
750 | 795 | 749 | 795 | +47 | +6.3 | 596,900 | |
726 | 755 | 722 | 748 | +25 | +3.5 | 591,400 | |
706 | 736 | 703 | 723 | +17 | +2.4 | 484,900 | |
721 | 724 | 685 | 706 | -4 | -0.6 | 1,046,100 | |
803 | 893 | 620 | 710 | -63 | -8.2 | 4,599,100 | |
759 | 785 | 738 | 773 | +5 | +0.7 | 1,538,300 | |
798 | 800 | 700 | 768 | -40 | -5.0 | 903,100 | |
712 | 808 | 707 | 808 | +96 | +13.5 | 573,200 | |
750 | 750 | 650 | 712 | -3 | -0.4 | 514,100 | |
720 | 724 | 651 | 715 | +1 | +0.1 | 462,700 | |
726 | 739 | 650 | 714 | -8 | -1.1 | 1,178,600 | |
747 | 764 | 712 | 722 | -40 | -5.2 | 821,600 | |
749 | 775 | 723 | 762 | +23 | +3.1 | 556,300 | |
779 | 779 | 688 | 739 | -39 | -5.0 | 462,100 | |
784 | 823 | 655 | 778 | -6 | -0.8 | 714,700 | |
841 | 860 | 750 | 784 | -58 | -6.9 | 1,121,400 | |
855 | 867 | 815 | 842 | -20 | -2.3 | 1,548,000 | |
900 | 917 | 856 | 862 | -41 | -4.5 | 2,831,600 | |
857 | 995 | 830 | 903 | +47 | +5.5 | 2,963,400 | |
749 | 863 | 727 | 856 | +113 | +15.2 | 1,519,100 | |
697 | 750 | 693 | 743 | +48 | +6.9 | 830,900 | |
681 | 740 | 675 | 695 | +16 | +2.4 | 902,100 | |
654 | 679 | 653 | 679 | +24 | +3.7 | 695,400 | |
682 | 691 | 654 | 655 | -21 | -3.1 | 1,111,300 | |
679 | 679 | 644 | 676 | -6 | -0.9 | 648,600 | |
650 | 683 | 644 | 682 | +41 | +6.4 | 535,100 | |
649 | 650 | 635 | 641 | -9 | -1.4 | 294,400 | |
635 | 653 | 632 | 650 | +14 | +2.2 | 417,300 |