52週高値 | 830 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 617 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 666 | 617 | 625 | -39 | -5.9 | 728,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 810 | 769 | 794 | +3 | +0.4 | 245,100 | |
883 | 889 | 791 | 791 | -93 | -10.5 | 571,900 | |
858 | 908 | 849 | 884 | +26 | +3.0 | 461,100 | |
846 | 866 | 825 | 858 | +11 | +1.3 | 210,700 | |
835 | 852 | 823 | 847 | +16 | +1.9 | 181,800 | |
780 | 849 | 776 | 831 | +45 | +5.7 | 294,600 | |
898 | 898 | 679 | 786 | -108 | -12.1 | 973,100 | |
935 | 943 | 883 | 894 | -39 | -4.2 | 464,200 | |
957 | 964 | 893 | 933 | -24 | -2.5 | 426,700 | |
930 | 957 | 907 | 957 | +24 | +2.6 | 248,000 | |
938 | 939 | 910 | 933 | -3 | -0.3 | 268,300 | |
923 | 960 | 905 | 936 | +16 | +1.7 | 393,500 | |
949 | 949 | 909 | 920 | -26 | -2.7 | 585,600 | |
999 | 1,016 | 944 | 946 | -55 | -5.5 | 1,379,800 | |
977 | 1,017 | 959 | 1,001 | +24 | +2.5 | 586,600 | |
969 | 983 | 915 | 977 | +5 | +0.5 | 579,000 | |
990 | 995 | 911 | 972 | -14 | -1.4 | 729,100 | |
991 | 1,046 | 978 | 986 | -1 | -0.1 | 990,900 | |
959 | 988 | 959 | 987 | +29 | +3.0 | 700,400 | |
1,005 | 1,012 | 932 | 958 | -55 | -5.4 | 1,351,500 | |
905 | 1,014 | 903 | 1,013 | +108 | +11.9 | 1,293,700 | |
885 | 905 | 868 | 905 | +24 | +2.7 | 513,500 | |
880 | 889 | 866 | 881 | -3 | -0.3 | 357,200 | |
846 | 886 | 846 | 884 | +35 | +4.1 | 512,100 | |
856 | 864 | 841 | 849 | -9 | -1.0 | 765,900 | |
892 | 905 | 854 | 858 | -36 | -4.0 | 1,725,400 | |
897 | 900 | 830 | 894 | -3 | -0.3 | 726,200 | |
864 | 904 | 863 | 897 | +34 | +3.9 | 620,100 | |
829 | 870 | 820 | 863 | +34 | +4.1 | 640,600 | |
784 | 859 | 780 | 829 | +45 | +5.7 | 1,031,900 |