米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,201.34 | -578.80 | 153.73 | -0.45 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.49% | -0.29% | 0.99% | -0.11% | ||||
- トップ
- リログループ(8876)
- 時系列
リログループ(8876) 月足四本値
| 52週高値 | 2,013.5 | 52週安値 | 1,115.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,013.5 | 年初来安値 | 1,115.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,854.5 | 1,881.5 | 1,654.0 | 1,781.5 | -94.0 | -5.0 | 11,689,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 121.0 | 149.0 | 117.5 | 149.0 | +29.0 | +24.2 | 1,416,000 | |
| 130.0 | 150.0 | 116.0 | 120.0 | -9.0 | -7.0 | 1,562,000 | |
| 160.0 | 179.5 | 126.0 | 129.0 | -31.0 | -19.4 | 3,780,000 | |
| 160.0 | 162.5 | 150.0 | 160.0 | -4.5 | -2.7 | 1,578,000 | |
| 170.0 | 181.0 | 164.5 | 164.5 | -4.5 | -2.7 | 2,012,000 | |
| 159.0 | 173.0 | 150.0 | 169.0 | +10.0 | +6.3 | 2,026,000 | |
| 185.0 | 187.5 | 158.5 | 159.0 | -24.5 | -13.4 | 2,222,000 | |
| 160.0 | 185.0 | 155.0 | 183.5 | +23.5 | +14.7 | 3,766,000 | |
| 150.0 | 164.5 | 144.5 | 160.0 | +11.0 | +7.4 | 3,618,000 | |
| 162.5 | 165.0 | 146.0 | 149.0 | -13.5 | -8.3 | 1,200,000 | |
| 147.5 | 162.5 | 140.0 | 162.5 | +20.0 | +14.0 | 1,612,000 | |
| 129.5 | 142.5 | 113.0 | 142.5 | +7.5 | +5.6 | 1,308,000 | |
| 155.0 | 155.0 | 127.5 | 135.0 | -14.5 | -9.7 | 1,278,000 | |
| 145.5 | 160.5 | 145.0 | 149.5 | +4.5 | +3.1 | 3,148,000 | |
| 143.0 | 167.0 | 127.0 | 145.0 | +2.5 | +1.8 | 2,002,000 | |
| 108.5 | 142.5 | 101.0 | 142.5 | +32.5 | +29.5 | 2,034,000 | |
| 99.5 | 115.0 | 93.5 | 110.0 | +10.0 | +10.0 | 3,422,000 | |
| 70.0 | 105.0 | 69.5 | 100.0 | +30.0 | +42.9 | 6,316,000 | |
| 73.5 | 76.0 | 69.0 | 70.0 | -12.5 | -15.2 | 8,012,000 | |
| 84.0 | 90.5 | 79.0 | 82.5 | +1.5 | +1.9 | 1,168,000 | |
| 81.5 | 82.5 | 74.0 | 81.0 | -1.5 | -1.8 | 5,610,000 | |
| 90.5 | 94.5 | 74.5 | 82.5 | -12.5 | -13.2 | 4,452,000 | |
| 130.0 | 130.0 | 92.5 | 95.0 | -35.0 | -26.9 | 2,808,000 | |
| 135.0 | 135.0 | 103.5 | 130.0 | -5.0 | -3.7 | 1,212,000 | |
| 135.0 | 138.0 | 126.0 | 135.0 | 0.0 | 0.0 | 2,650,000 | |
| 150.0 | 150.0 | 112.5 | 135.0 | -16.5 | -10.9 | 2,424,000 | |
| 155.0 | 159.0 | 150.0 | 151.5 | -7.0 | -4.4 | 1,540,000 | |
| 156.5 | 158.5 | 145.0 | 158.5 | +1.0 | +0.6 | 902,000 | |
| 147.5 | 157.5 | 125.0 | 157.5 | +10.0 | +6.8 | 2,726,000 | |
| 164.0 | 169.0 | 140.0 | 147.5 | -17.5 | -10.6 | 3,348,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
