米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,215.71 | -564.43 | 153.70 | -0.48 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.46% | -0.31% | 0.99% | -0.11% | ||||
- トップ
- リログループ(8876)
- 時系列
リログループ(8876) 月足四本値
| 52週高値 | 2,013.5 | 52週安値 | 1,115.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,013.5 | 年初来安値 | 1,115.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,854.5 | 1,881.5 | 1,654.0 | 1,780.0 | -95.5 | -5.1 | 11,679,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 240.0 | 268.5 | 239.5 | 262.0 | +19.0 | +7.8 | 2,421,000 | |
| 282.0 | 284.0 | 237.0 | 243.0 | -39.0 | -13.8 | 2,235,000 | |
| 274.0 | 284.0 | 252.0 | 282.0 | +8.0 | +2.9 | 2,061,000 | |
| 281.0 | 282.5 | 260.0 | 274.0 | -7.0 | -2.5 | 2,071,000 | |
| 270.0 | 290.5 | 270.0 | 281.0 | +12.0 | +4.5 | 2,248,000 | |
| 248.0 | 282.5 | 248.0 | 269.0 | +24.0 | +9.8 | 5,668,000 | |
| 239.5 | 252.0 | 226.5 | 245.0 | +5.5 | +2.3 | 1,511,000 | |
| 236.0 | 240.0 | 214.0 | 239.5 | +7.0 | +3.0 | 2,501,000 | |
| 231.0 | 256.5 | 224.5 | 232.5 | +2.0 | +0.9 | 2,917,000 | |
| 197.0 | 232.0 | 193.1 | 230.5 | +33.3 | +16.9 | 3,601,000 | |
| 197.0 | 197.5 | 175.1 | 197.2 | +3.2 | +1.6 | 2,778,000 | |
| 197.0 | 197.5 | 175.1 | 194.0 | -3.0 | -1.5 | 4,250,000 | |
| 215.0 | 221.0 | 188.0 | 197.0 | -21.0 | -9.6 | 2,452,000 | |
| 222.5 | 236.5 | 211.0 | 218.0 | -1.5 | -0.7 | 5,611,000 | |
| 265.0 | 266.0 | 218.0 | 219.5 | -45.5 | -17.2 | 2,382,000 | |
| 296.0 | 300.0 | 170.0 | 265.0 | -30.5 | -10.3 | 4,777,000 | |
| 259.0 | 336.0 | 246.0 | 295.5 | +40.5 | +15.9 | 4,884,000 | |
| 195.0 | 269.0 | 193.2 | 255.0 | +61.8 | +32.0 | 2,518,000 | |
| 170.0 | 197.5 | 160.0 | 193.2 | +21.2 | +12.3 | 2,434,000 | |
| 157.0 | 178.0 | 151.5 | 172.0 | +16.0 | +10.3 | 2,364,000 | |
| 151.4 | 156.0 | 150.0 | 156.0 | +4.7 | +3.1 | 2,873,000 | |
| 154.0 | 154.0 | 132.0 | 151.3 | -2.7 | -1.8 | 6,224,000 | |
| 154.0 | 162.0 | 143.0 | 154.0 | -6.0 | -3.8 | 1,120,000 | |
| 144.5 | 165.0 | 142.9 | 160.0 | +11.5 | +7.7 | 1,321,000 | |
| 150.0 | 153.2 | 139.0 | 148.5 | -1.5 | -1.0 | 719,000 | |
| 150.0 | 154.0 | 147.0 | 150.0 | 0.0 | 0.0 | 286,000 | |
| 152.0 | 154.9 | 142.0 | 150.0 | -0.5 | -0.3 | 1,472,000 | |
| 150.0 | 157.0 | 149.5 | 150.5 | +0.5 | +0.3 | 3,372,000 | |
| 140.2 | 155.0 | 137.0 | 150.0 | +9.8 | +7.0 | 3,512,000 | |
| 148.5 | 148.5 | 126.5 | 140.2 | -8.8 | -5.9 | 896,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
