米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,189.14 | -591.00 | 153.72 | -0.46 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.52% | -0.30% | 0.99% | -0.11% | ||||
- トップ
- リログループ(8876)
- 時系列
リログループ(8876) 月足四本値
| 52週高値 | 2,013.5 | 52週安値 | 1,115.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,013.5 | 年初来安値 | 1,115.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,854.5 | 1,881.5 | 1,654.0 | 1,780.5 | -95.0 | -5.1 | 11,683,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 135.0 | 139.0 | 109.5 | 119.0 | -21.9 | -15.5 | 4,247,000 | |
| 126.0 | 147.5 | 125.1 | 140.9 | +12.9 | +10.1 | 2,531,000 | |
| 119.0 | 141.0 | 116.6 | 128.0 | +9.0 | +7.6 | 4,102,000 | |
| 123.6 | 129.5 | 112.4 | 119.0 | -2.6 | -2.1 | 3,989,000 | |
| 115.6 | 128.0 | 105.5 | 121.6 | +7.5 | +6.6 | 8,685,000 | |
| 90.2 | 114.5 | 90.2 | 114.1 | +25.1 | +28.2 | 6,098,000 | |
| 75.0 | 90.5 | 75.0 | 89.0 | +13.6 | +18.0 | 6,700,000 | |
| 73.0 | 79.5 | 70.9 | 75.4 | +3.2 | +4.4 | 4,293,000 | |
| 70.0 | 77.0 | 68.5 | 72.2 | +2.2 | +3.1 | 5,227,000 | |
| 80.3 | 80.8 | 69.8 | 70.0 | -10.5 | -13.0 | 4,776,000 | |
| 86.0 | 86.0 | 74.8 | 80.5 | -5.0 | -5.8 | 2,532,000 | |
| 91.7 | 97.6 | 82.5 | 85.5 | -5.5 | -6.0 | 1,702,000 | |
| 88.5 | 93.7 | 84.0 | 91.0 | +0.5 | +0.6 | 1,022,000 | |
| 99.0 | 100.0 | 68.5 | 90.5 | -5.5 | -5.7 | 2,875,000 | |
| 95.3 | 110.4 | 90.4 | 96.0 | +0.5 | +0.5 | 3,301,000 | |
| 125.0 | 125.3 | 89.0 | 95.5 | -29.5 | -23.6 | 4,317,000 | |
| 130.0 | 135.0 | 120.6 | 125.0 | -4.4 | -3.4 | 1,979,000 | |
| 160.0 | 160.0 | 128.5 | 129.4 | -31.1 | -19.4 | 2,964,000 | |
| 117.5 | 196.7 | 117.5 | 160.5 | +44.2 | +38.0 | 2,905,000 | |
| 128.0 | 138.9 | 115.0 | 116.3 | -11.7 | -9.1 | 1,119,000 | |
| 152.9 | 152.9 | 99.9 | 128.0 | -25.5 | -16.6 | 3,559,000 | |
| 153.0 | 161.9 | 146.5 | 153.5 | +3.5 | +2.3 | 1,544,000 | |
| 188.6 | 188.7 | 148.0 | 150.0 | -41.6 | -21.7 | 1,790,000 | |
| 230.0 | 232.0 | 190.6 | 191.6 | -30.4 | -13.7 | 3,385,000 | |
| 251.0 | 254.5 | 200.5 | 222.0 | -28.0 | -11.2 | 1,898,000 | |
| 230.0 | 257.0 | 215.0 | 250.0 | +11.0 | +4.6 | 1,375,000 | |
| 238.0 | 240.0 | 199.0 | 239.0 | +4.0 | +1.7 | 1,397,000 | |
| 250.0 | 250.0 | 210.5 | 235.0 | -15.0 | -6.0 | 2,263,000 | |
| 258.5 | 262.0 | 243.5 | 250.0 | -8.0 | -3.1 | 2,170,000 | |
| 260.0 | 264.0 | 252.0 | 258.0 | -4.0 | -1.5 | 4,030,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
