38,955.10 | +467.20 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,583.0 | 1,554.5 | 1,557.0 | -28.0 | -1.8 | 378,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90.2 | 114.5 | 90.2 | 114.1 | +25.1 | +28.2 | 6,098,000 | |
75.0 | 90.5 | 75.0 | 89.0 | +13.6 | +18.0 | 6,700,000 | |
73.0 | 79.5 | 70.9 | 75.4 | +3.2 | +4.4 | 4,293,000 | |
70.0 | 77.0 | 68.5 | 72.2 | +2.2 | +3.1 | 5,227,000 | |
80.3 | 80.8 | 69.8 | 70.0 | -10.5 | -13.0 | 4,776,000 | |
86.0 | 86.0 | 74.8 | 80.5 | -5.0 | -5.8 | 2,532,000 | |
91.7 | 97.6 | 82.5 | 85.5 | -5.5 | -6.0 | 1,702,000 | |
88.5 | 93.7 | 84.0 | 91.0 | +0.5 | +0.6 | 1,022,000 | |
99.0 | 100.0 | 68.5 | 90.5 | -5.5 | -5.7 | 2,875,000 | |
95.3 | 110.4 | 90.4 | 96.0 | +0.5 | +0.5 | 3,301,000 | |
125.0 | 125.3 | 89.0 | 95.5 | -29.5 | -23.6 | 4,317,000 | |
130.0 | 135.0 | 120.6 | 125.0 | -4.4 | -3.4 | 1,979,000 | |
160.0 | 160.0 | 128.5 | 129.4 | -31.1 | -19.4 | 2,964,000 | |
117.5 | 196.7 | 117.5 | 160.5 | +44.2 | +38.0 | 2,905,000 | |
128.0 | 138.9 | 115.0 | 116.3 | -11.7 | -9.1 | 1,119,000 | |
152.9 | 152.9 | 99.9 | 128.0 | -25.5 | -16.6 | 3,559,000 | |
153.0 | 161.9 | 146.5 | 153.5 | +3.5 | +2.3 | 1,544,000 | |
188.6 | 188.7 | 148.0 | 150.0 | -41.6 | -21.7 | 1,790,000 | |
230.0 | 232.0 | 190.6 | 191.6 | -30.4 | -13.7 | 3,385,000 | |
251.0 | 254.5 | 200.5 | 222.0 | -28.0 | -11.2 | 1,898,000 | |
230.0 | 257.0 | 215.0 | 250.0 | +11.0 | +4.6 | 1,375,000 | |
238.0 | 240.0 | 199.0 | 239.0 | +4.0 | +1.7 | 1,397,000 | |
250.0 | 250.0 | 210.5 | 235.0 | -15.0 | -6.0 | 2,263,000 | |
258.5 | 262.0 | 243.5 | 250.0 | -8.0 | -3.1 | 2,170,000 | |
260.0 | 264.0 | 252.0 | 258.0 | -4.0 | -1.5 | 4,030,000 | |
240.0 | 268.5 | 239.5 | 262.0 | +19.0 | +7.8 | 2,421,000 | |
282.0 | 284.0 | 237.0 | 243.0 | -39.0 | -13.8 | 2,235,000 | |
274.0 | 284.0 | 252.0 | 282.0 | +8.0 | +2.9 | 2,061,000 | |
281.0 | 282.5 | 260.0 | 274.0 | -7.0 | -2.5 | 2,071,000 | |
270.0 | 290.5 | 270.0 | 281.0 | +12.0 | +4.5 | 2,248,000 |