38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,583.0 | 1,554.5 | 1,568.5 | -16.5 | -1.0 | 599,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095.0 | 2,200.0 | 2,005.0 | 2,079.0 | -14.0 | -0.7 | 7,985,200 | |
2,404.0 | 2,478.0 | 2,093.0 | 2,093.0 | -264.0 | -11.2 | 11,739,300 | |
2,281.0 | 2,421.0 | 2,199.0 | 2,357.0 | +35.0 | +1.5 | 9,015,100 | |
2,453.0 | 2,544.0 | 2,110.0 | 2,322.0 | -144.0 | -5.8 | 15,003,600 | |
2,448.0 | 2,690.0 | 2,286.0 | 2,466.0 | +59.0 | +2.5 | 6,415,200 | |
2,550.0 | 2,596.0 | 2,348.0 | 2,407.0 | -133.0 | -5.2 | 7,198,800 | |
2,248.0 | 2,709.0 | 2,118.0 | 2,540.0 | +315.0 | +14.2 | 13,718,300 | |
2,252.0 | 2,372.0 | 2,002.0 | 2,225.0 | -25.0 | -1.1 | 11,133,500 | |
2,347.0 | 2,387.0 | 2,156.0 | 2,250.0 | -92.0 | -3.9 | 9,245,400 | |
2,557.0 | 2,586.0 | 2,072.0 | 2,342.0 | -167.0 | -6.7 | 15,781,400 | |
2,579.0 | 2,743.0 | 2,482.0 | 2,509.0 | -95.0 | -3.6 | 8,225,500 | |
2,500.0 | 2,659.0 | 2,411.0 | 2,604.0 | +106.0 | +4.2 | 6,128,000 | |
2,940.0 | 2,983.0 | 2,480.0 | 2,498.0 | -415.0 | -14.2 | 6,711,400 | |
2,504.0 | 2,978.0 | 2,495.0 | 2,913.0 | +415.0 | +16.6 | 7,175,400 | |
2,512.0 | 2,726.0 | 2,451.0 | 2,498.0 | -18.0 | -0.7 | 6,084,100 | |
2,383.0 | 2,593.0 | 2,281.0 | 2,516.0 | +106.0 | +4.4 | 8,141,600 | |
1,810.0 | 2,470.0 | 1,802.0 | 2,410.0 | +582.0 | +31.8 | 12,563,800 | |
2,018.0 | 2,095.0 | 1,796.0 | 1,828.0 | -200.0 | -9.9 | 8,538,700 | |
2,395.0 | 2,515.0 | 1,945.0 | 2,028.0 | -433.0 | -17.6 | 12,242,500 | |
2,334.0 | 2,518.0 | 2,151.0 | 2,461.0 | +108.0 | +4.6 | 12,956,700 | |
2,248.0 | 2,416.0 | 2,006.0 | 2,353.0 | +86.0 | +3.8 | 9,919,500 | |
2,311.0 | 2,486.0 | 1,798.0 | 2,267.0 | -94.0 | -4.0 | 16,841,300 | |
2,894.0 | 3,155.0 | 2,335.0 | 2,361.0 | -591.0 | -20.0 | 11,923,800 | |
3,005.0 | 3,130.0 | 2,910.0 | 2,952.0 | -98.0 | -3.2 | 5,807,800 | |
2,924.0 | 3,130.0 | 2,837.0 | 3,050.0 | +153.0 | +5.3 | 6,697,400 | |
2,659.0 | 2,950.0 | 2,621.0 | 2,897.0 | +232.0 | +8.7 | 8,920,700 | |
2,636.0 | 2,673.0 | 2,490.0 | 2,665.0 | +17.0 | +0.6 | 10,790,000 | |
2,702.0 | 2,711.0 | 2,421.0 | 2,648.0 | -43.0 | -1.6 | 11,422,100 | |
2,874.0 | 2,884.0 | 2,545.0 | 2,691.0 | -210.0 | -7.2 | 10,042,900 | |
2,791.0 | 2,966.0 | 2,741.0 | 2,901.0 | +188.0 | +6.9 | 5,570,000 |