米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,176.71 | -603.43 | 153.66 | -0.52 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.56% | -0.34% | 0.99% | -0.11% | ||||
- トップ
- リログループ(8876)
- 時系列
リログループ(8876) 月足四本値
| 52週高値 | 2,013.5 | 52週安値 | 1,115.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,013.5 | 年初来安値 | 1,115.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,854.5 | 1,881.5 | 1,654.0 | 1,779.5 | -96.0 | -5.1 | 11,683,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134.0 | 165.0 | 131.0 | 165.0 | +31.0 | +23.1 | 8,464,000 | |
| 172.5 | 172.5 | 117.5 | 134.0 | -38.5 | -22.3 | 24,758,000 | |
| 147.5 | 177.5 | 134.0 | 172.5 | +22.0 | +14.6 | 6,672,000 | |
| 167.5 | 172.5 | 145.0 | 150.5 | -14.5 | -8.8 | 4,098,000 | |
| 142.5 | 170.0 | 135.5 | 165.0 | +23.0 | +16.2 | 3,744,000 | |
| 230.0 | 235.0 | 135.5 | 142.0 | -93.0 | -39.6 | 7,270,000 | |
| 275.0 | 297.5 | 225.0 | 235.0 | -42.5 | -15.3 | 3,194,000 | |
| 252.5 | 282.5 | 250.0 | 277.5 | +25.0 | +9.9 | 3,184,000 | |
| 307.5 | 360.0 | 220.0 | 252.5 | -52.5 | -17.2 | 4,588,000 | |
| 281.5 | 315.0 | 255.0 | 305.0 | +26.5 | +9.5 | 4,544,000 | |
| 337.5 | 339.0 | 270.0 | 278.5 | -57.5 | -17.1 | 1,554,000 | |
| 367.5 | 367.5 | 325.0 | 336.0 | -29.0 | -7.9 | 2,680,000 | |
| 372.5 | 402.5 | 350.0 | 365.0 | -10.0 | -2.7 | 2,884,000 | |
| 363.5 | 375.0 | 352.5 | 375.0 | +12.5 | +3.4 | 1,820,000 | |
| 340.0 | 400.0 | 310.0 | 362.5 | +27.5 | +8.2 | 9,100,000 | |
| 317.5 | 352.5 | 282.5 | 335.0 | +17.5 | +5.5 | 4,312,000 | |
| 327.5 | 327.5 | 277.5 | 317.5 | -10.0 | -3.1 | 3,384,000 | |
| 320.0 | 335.0 | 310.0 | 327.5 | +5.0 | +1.6 | 3,760,000 | |
| 307.5 | 325.0 | 307.5 | 322.5 | +12.5 | +4.0 | 7,424,000 | |
| 350.0 | 357.5 | 265.0 | 310.0 | -45.0 | -12.7 | 9,600,000 | |
| 390.0 | 445.0 | 310.0 | 355.0 | -35.0 | -9.0 | 2,860,000 | |
| 362.5 | 435.0 | 340.0 | 390.0 | +35.0 | +9.9 | 3,024,000 | |
| 255.0 | 365.0 | 250.0 | 355.0 | +95.0 | +36.5 | 4,380,000 | |
| 320.0 | 350.0 | 235.0 | 260.0 | -65.0 | -20.0 | 1,380,000 | |
| 268.0 | 325.0 | 265.0 | 325.0 | +57.5 | +21.5 | 5,920,000 | |
| 297.5 | 297.5 | 197.5 | 267.5 | -117.5 | -30.5 | 860,000 | |
| 550.0 | 550.0 | 385.0 | 385.0 | -165.0 | -30.0 | 500,000 | |
| 510.0 | 560.0 | 400.0 | 550.0 | +50.0 | +10.0 | 1,080,000 | |
| 600.0 | 655.0 | 455.0 | 500.0 | -110.0 | -18.0 | 1,380,000 | |
| 900.0 | 930.0 | 580.0 | 610.0 | － | － | 2,680,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
