38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,375 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 940 | 885 | 917 | -6 | -0.7 | 1,285,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 723 | 645 | 711 | +65 | +10.1 | 2,726,000 | |
586 | 649 | 553 | 646 | +64 | +11.0 | 3,398,100 | |
564 | 592 | 561 | 582 | +20 | +3.6 | 2,500,300 | |
567 | 581 | 558 | 562 | -5 | -0.9 | 1,477,000 | |
571 | 576 | 550 | 567 | -8 | -1.4 | 1,166,900 | |
557 | 582 | 540 | 575 | +19 | +3.4 | 1,041,000 | |
583 | 587 | 510 | 556 | -32 | -5.4 | 1,429,600 | |
595 | 634 | 564 | 588 | -27 | -4.4 | 1,822,300 | |
640 | 670 | 580 | 615 | -29 | -4.5 | 3,007,200 | |
608 | 690 | 608 | 644 | +34 | +5.6 | 5,945,000 | |
519 | 653 | 481 | 610 | +101 | +19.8 | 4,259,000 | |
519 | 525 | 445 | 509 | -13 | -2.5 | 1,048,200 | |
553 | 563 | 492 | 522 | -33 | -5.9 | 1,502,800 | |
529 | 574 | 517 | 555 | +27 | +5.1 | 1,406,000 | |
508 | 551 | 503 | 528 | +23 | +4.6 | 852,500 | |
544 | 549 | 494 | 505 | -38 | -7.0 | 734,200 | |
581 | 630 | 496 | 543 | -36 | -6.2 | 1,456,000 | |
647 | 674 | 553 | 579 | -69 | -10.6 | 1,030,900 | |
591 | 692 | 582 | 648 | +67 | +11.5 | 3,049,600 | |
482 | 595 | 481 | 581 | +99 | +20.5 | 2,627,900 | |
482 | 495 | 479 | 482 | +1 | +0.2 | 691,300 | |
501 | 513 | 481 | 481 | -20 | -4.0 | 1,185,600 | |
489 | 507 | 473 | 501 | +10 | +2.0 | 1,504,200 | |
510 | 511 | 481 | 491 | -19 | -3.7 | 546,100 | |
512 | 530 | 489 | 510 | -2 | -0.4 | 1,141,900 | |
550 | 550 | 501 | 512 | -7 | -1.3 | 1,790,600 | |
517 | 527 | 460 | 519 | +4 | +0.8 | 1,527,600 | |
495 | 519 | 492 | 515 | +20 | +4.0 | 1,414,700 | |
452 | 510 | 435 | 495 | +39 | +8.6 | 1,991,800 | |
453 | 470 | 436 | 456 | +6 | +1.3 | 895,500 |