米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 6,062 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,062 | 昨年来安値 | 3,692 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,297 | 5,457 | 5,121 | 5,204 | -188 | -3.5 | 10,621,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,922 | 5,513 | 4,732 | 5,392 | +452 | +9.1 | 30,604,500 | |
| 4,632 | 4,993 | 4,510 | 4,940 | +302 | +6.5 | 24,709,000 | |
| 4,541 | 4,961 | 4,447 | 4,638 | +38 | +0.8 | 28,837,200 | |
| 4,807 | 5,101 | 4,533 | 4,600 | -206 | -4.3 | 28,351,200 | |
| 5,025 | 5,234 | 4,577 | 4,806 | -159 | -3.2 | 26,184,500 | |
| 4,763 | 4,978 | 3,692 | 4,965 | -38 | -0.8 | 30,651,900 | |
| 4,839 | 5,180 | 4,676 | 5,003 | +282 | +6.0 | 24,790,800 | |
| 4,973 | 5,093 | 4,571 | 4,721 | -182 | -3.7 | 25,404,700 | |
| 5,362 | 6,023 | 4,656 | 4,903 | -589 | -10.7 | 33,270,000 | |
| 5,825 | 6,062 | 5,207 | 5,492 | -305 | -5.3 | 37,337,900 | |
| 4,406 | 5,873 | 4,314 | 5,797 | +1,359 | +30.6 | 41,398,400 | |
| 4,650 | 4,862 | 4,355 | 4,438 | -238 | -5.1 | 27,807,800 | |
| 4,177 | 4,759 | 4,091 | 4,676 | +482 | +11.5 | 24,329,300 | |
| 4,200 | 4,374 | 4,145 | 4,194 | +20 | +0.5 | 25,643,300 | |
| 3,824 | 4,320 | 3,808 | 4,174 | +420 | +11.2 | 32,276,400 | |
| 3,902 | 3,953 | 3,528 | 3,754 | -132 | -3.4 | 34,408,000 | |
| 3,729 | 4,190 | 3,713 | 3,886 | +157 | +4.2 | 32,912,400 | |
| 3,821 | 3,839 | 3,471 | 3,729 | -77 | -2.0 | 26,539,300 | |
| 3,590 | 3,825 | 3,500 | 3,806 | +253 | +7.1 | 27,493,200 | |
| 3,373 | 3,789 | 3,370 | 3,553 | +184 | +5.5 | 40,571,900 | |
| 3,133 | 3,405 | 3,067 | 3,369 | +209 | +6.6 | 31,948,800 | |
| 3,000 | 3,168 | 2,939 | 3,160 | +178 | +6.0 | 21,627,000 | |
| 3,220 | 3,283 | 2,854 | 2,982 | -233 | -7.2 | 29,000,800 | |
| 3,185 | 3,234 | 3,022 | 3,215 | +59 | +1.9 | 20,153,700 | |
| 3,107 | 3,234 | 2,929 | 3,156 | +35 | +1.1 | 19,574,000 | |
| 3,662 | 3,671 | 3,060 | 3,121 | -595 | -16.0 | 26,279,100 | |
| 3,431 | 3,792 | 3,309 | 3,716 | +301 | +8.8 | 30,525,400 | |
| 3,286 | 3,539 | 3,247 | 3,415 | +127 | +3.9 | 28,660,800 | |
| 3,387 | 3,609 | 3,148 | 3,288 | -132 | -3.9 | 28,238,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
