米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 2,774.0 | 52週安値 | 2,012.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,774.0 | 年初来安値 | 2,029.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,496.0 | 2,774.0 | 2,473.5 | 2,659.0 | +137.5 | +5.5 | 16,734,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 456.0 | 510.0 | 434.0 | 492.0 | +44.0 | +9.8 | 11,797,500 | |
| 428.0 | 462.0 | 408.0 | 448.0 | +32.0 | +7.7 | 7,938,500 | |
| 416.0 | 450.0 | 396.0 | 416.0 | +2.0 | +0.5 | 10,102,500 | |
| 362.0 | 420.0 | 336.0 | 414.0 | +58.0 | +16.3 | 7,916,500 | |
| 358.0 | 380.0 | 332.0 | 356.0 | +2.0 | +0.6 | 4,334,500 | |
| 394.0 | 396.0 | 334.0 | 354.0 | -36.0 | -9.2 | 8,223,500 | |
| 478.0 | 482.0 | 378.0 | 390.0 | -80.0 | -17.0 | 8,477,500 | |
| 470.0 | 510.0 | 462.0 | 470.0 | +10.0 | +2.2 | 7,995,000 | |
| 566.0 | 576.0 | 410.0 | 460.0 | -98.0 | -17.6 | 12,102,500 | |
| 486.0 | 654.0 | 472.0 | 558.0 | +82.0 | +17.2 | 34,654,500 | |
| 504.0 | 556.0 | 442.0 | 476.0 | -34.0 | -6.7 | 14,886,000 | |
| 440.0 | 522.0 | 440.0 | 510.0 | +72.0 | +16.4 | 8,806,500 | |
| 554.0 | 570.0 | 430.0 | 438.0 | -112.0 | -20.4 | 11,005,500 | |
| 476.0 | 564.0 | 468.0 | 550.0 | +88.0 | +19.0 | 26,510,000 | |
| 400.0 | 510.0 | 374.0 | 462.0 | +66.0 | +16.7 | 15,295,000 | |
| 360.0 | 416.0 | 348.0 | 396.0 | +36.0 | +10.0 | 4,465,500 | |
| 372.0 | 374.0 | 324.0 | 360.0 | -10.0 | -2.7 | 2,492,500 | |
| 420.0 | 450.0 | 360.0 | 370.0 | -46.0 | -11.1 | 5,287,000 | |
| 410.0 | 470.0 | 400.0 | 416.0 | 0.0 | 0.0 | 3,995,000 | |
| 440.0 | 466.0 | 394.0 | 416.0 | -24.0 | -5.5 | 3,598,000 | |
| 398.0 | 448.0 | 390.0 | 440.0 | +42.0 | +10.6 | 3,279,500 | |
| 418.0 | 458.0 | 376.0 | 398.0 | -20.0 | -4.8 | 6,636,000 | |
| 462.0 | 532.0 | 406.0 | 418.0 | -34.0 | -7.5 | 7,776,000 | |
| 400.0 | 476.0 | 396.0 | 452.0 | +52.0 | +13.0 | 5,996,500 | |
| 364.0 | 420.0 | 360.0 | 400.0 | +36.0 | +9.9 | 2,627,500 | |
| 390.0 | 462.0 | 360.0 | 364.0 | -22.0 | -5.7 | 4,784,000 | |
| 348.0 | 416.0 | 340.0 | 386.0 | +38.0 | +10.9 | 2,525,000 | |
| 404.0 | 406.0 | 332.0 | 348.0 | -56.0 | -13.9 | 2,376,500 | |
| 362.0 | 448.0 | 362.0 | 404.0 | +40.0 | +11.0 | 2,292,000 | |
| 452.0 | 460.0 | 362.0 | 364.0 | － | － | 2,427,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
