52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,977.0 | 2,516.5 | 2,541.5 | -366.5 | -12.6 | 91,413,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323.0 | 1,564.0 | 1,303.0 | 1,564.0 | +281.0 | +21.9 | 158,097,000 | |
1,122.0 | 1,375.0 | 1,120.0 | 1,283.0 | +181.0 | +16.4 | 176,325,000 | |
977.0 | 1,289.0 | 863.0 | 1,102.0 | +95.0 | +9.4 | 188,149,000 | |
1,184.0 | 1,315.0 | 964.0 | 1,007.0 | -204.0 | -16.8 | 159,040,000 | |
1,537.0 | 1,564.0 | 1,141.0 | 1,211.0 | -236.0 | -16.3 | 140,486,000 | |
1,366.0 | 1,533.0 | 1,154.0 | 1,447.0 | +27.0 | +1.9 | 181,838,000 | |
1,750.0 | 2,025.0 | 988.0 | 1,420.0 | -287.0 | -16.8 | 182,642,000 | |
2,070.0 | 2,090.0 | 1,408.0 | 1,707.0 | -303.0 | -15.1 | 277,998,000 | |
2,395.0 | 2,480.0 | 1,959.0 | 2,010.0 | -425.0 | -17.5 | 192,018,000 | |
2,590.0 | 2,615.0 | 2,320.0 | 2,435.0 | -195.0 | -7.4 | 134,607,000 | |
2,390.0 | 2,685.0 | 2,275.0 | 2,630.0 | +200.0 | +8.2 | 192,952,000 | |
2,810.0 | 2,885.0 | 2,380.0 | 2,430.0 | -410.0 | -14.4 | 169,057,000 | |
2,945.0 | 3,060.0 | 2,620.0 | 2,840.0 | -180.0 | -6.0 | 168,961,000 | |
2,425.0 | 3,160.0 | 2,420.0 | 3,020.0 | +600.0 | +24.8 | 222,386,000 | |
2,515.0 | 2,560.0 | 2,170.0 | 2,420.0 | -190.0 | -7.3 | 276,183,000 | |
2,815.0 | 2,900.0 | 2,405.0 | 2,610.0 | -210.0 | -7.4 | 231,773,000 | |
2,585.0 | 2,875.0 | 2,215.0 | 2,820.0 | +125.0 | +4.6 | 279,738,000 | |
3,010.0 | 3,040.0 | 2,490.0 | 2,695.0 | -275.0 | -9.3 | 159,979,000 | |
3,430.0 | 3,470.0 | 2,670.0 | 2,970.0 | -450.0 | -13.2 | 177,927,000 | |
3,240.0 | 3,650.0 | 3,020.0 | 3,420.0 | +130.0 | +4.0 | 149,603,000 | |
3,080.0 | 3,440.0 | 2,630.0 | 3,290.0 | +190.0 | +6.1 | 169,446,000 | |
3,110.0 | 3,480.0 | 2,775.0 | 3,100.0 | +40.0 | +1.3 | 194,319,000 | |
3,300.0 | 3,460.0 | 2,925.0 | 3,060.0 | -290.0 | -8.7 | 142,990,000 | |
3,770.0 | 3,900.0 | 3,260.0 | 3,350.0 | -390.0 | -10.4 | 141,431,000 | |
3,730.0 | 4,070.0 | 3,580.0 | 3,740.0 | 0.0 | 0.0 | 121,992,000 | |
3,860.0 | 3,900.0 | 3,460.0 | 3,740.0 | -130.0 | -3.4 | 133,759,000 | |
3,700.0 | 3,900.0 | 3,500.0 | 3,870.0 | +180.0 | +4.9 | 172,879,000 | |
3,500.0 | 4,040.0 | 3,450.0 | 3,690.0 | +240.0 | +7.0 | 160,850,000 | |
3,130.0 | 3,500.0 | 3,020.0 | 3,450.0 | +370.0 | +12.0 | 113,645,000 | |
2,890.0 | 3,150.0 | 2,875.0 | 3,080.0 | +220.0 | +7.7 | 118,570,000 |