52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,977.0 | 2,516.5 | 2,541.5 | -366.5 | -12.6 | 91,413,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,572.0 | 2,326.0 | 2,471.0 | +157.0 | +6.8 | 120,943,000 | |
2,446.0 | 2,586.0 | 2,228.0 | 2,314.0 | -132.0 | -5.4 | 110,303,000 | |
2,353.0 | 2,647.0 | 2,205.0 | 2,446.0 | +43.0 | +1.8 | 137,364,000 | |
2,511.0 | 2,617.0 | 2,370.0 | 2,403.0 | -142.0 | -5.6 | 138,113,000 | |
3,120.0 | 3,150.0 | 2,521.0 | 2,545.0 | -600.0 | -19.1 | 110,362,000 | |
2,847.0 | 3,160.0 | 2,722.0 | 3,145.0 | +301.0 | +10.6 | 107,263,000 | |
2,810.0 | 2,929.0 | 2,711.0 | 2,844.0 | +47.0 | +1.7 | 92,760,000 | |
2,908.0 | 2,973.0 | 2,630.0 | 2,797.0 | -99.0 | -3.4 | 96,669,000 | |
2,575.0 | 3,025.0 | 2,575.0 | 2,896.0 | +336.0 | +13.1 | 133,764,000 | |
2,491.0 | 2,698.0 | 2,461.0 | 2,560.0 | +69.0 | +2.8 | 106,816,000 | |
2,679.0 | 2,895.0 | 2,466.0 | 2,491.0 | -150.0 | -5.7 | 159,395,000 | |
2,500.0 | 2,671.0 | 2,174.0 | 2,641.0 | +94.0 | +3.7 | 225,174,000 | |
3,180.0 | 3,260.0 | 2,511.0 | 2,547.0 | -618.0 | -19.5 | 231,870,000 | |
2,596.0 | 3,350.0 | 2,443.0 | 3,165.0 | +569.0 | +21.9 | 234,871,000 | |
2,339.0 | 2,829.0 | 2,338.0 | 2,596.0 | +286.0 | +12.4 | 198,665,000 | |
2,226.0 | 2,323.0 | 2,009.0 | 2,310.0 | +96.0 | +4.3 | 116,611,000 | |
2,152.0 | 2,231.0 | 1,956.0 | 2,214.0 | +165.0 | +8.1 | 124,717,000 | |
1,619.0 | 2,070.0 | 1,596.0 | 2,049.0 | +460.0 | +28.9 | 110,731,000 | |
1,593.0 | 1,665.0 | 1,515.0 | 1,589.0 | +10.0 | +0.6 | 95,970,000 | |
1,481.0 | 1,616.0 | 1,437.0 | 1,579.0 | +85.0 | +5.7 | 94,915,000 | |
1,374.0 | 1,530.0 | 1,341.0 | 1,494.0 | +121.0 | +8.8 | 82,056,000 | |
1,399.0 | 1,480.0 | 1,357.0 | 1,373.0 | -43.0 | -3.0 | 74,878,000 | |
1,430.0 | 1,445.0 | 1,335.0 | 1,416.0 | -2.0 | -0.1 | 85,578,000 | |
1,200.0 | 1,427.0 | 1,174.0 | 1,418.0 | +199.0 | +16.3 | 96,156,000 | |
1,401.0 | 1,401.0 | 1,182.0 | 1,219.0 | -205.0 | -14.4 | 119,963,000 | |
1,503.0 | 1,517.0 | 1,334.0 | 1,424.0 | -52.0 | -3.5 | 101,085,000 | |
1,475.0 | 1,576.0 | 1,405.0 | 1,476.0 | +6.0 | +0.4 | 124,801,000 | |
1,218.0 | 1,497.0 | 1,217.0 | 1,470.0 | +253.0 | +20.8 | 115,504,000 | |
1,177.0 | 1,285.0 | 1,130.0 | 1,217.0 | +67.0 | +5.8 | 73,765,000 | |
1,307.0 | 1,335.0 | 1,124.0 | 1,150.0 | -112.0 | -8.9 | 82,146,000 |