52週高値 | 900 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 570 | 442 | 442 | -127 | -22.3 | 1,581,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 730 | 515 | 569 | -51 | -8.2 | 4,406,380 | |
470 | 650 | 450 | 620 | +180 | +40.9 | 7,571,230 | |
400 | 480 | 350 | 440 | +50 | +12.8 | 1,601,640 | |
420 | 490 | 360 | 390 | -30 | -7.1 | 2,031,060 | |
600 | 600 | 400 | 420 | -180 | -30.0 | 1,836,250 | |
360 | 780 | 350 | 600 | +230 | +62.2 | 6,614,860 | |
630 | 640 | 360 | 370 | -260 | -41.3 | 1,142,530 | |
680 | 740 | 620 | 630 | -50 | -7.4 | 533,940 | |
770 | 780 | 590 | 680 | -90 | -11.7 | 694,530 | |
810 | 900 | 760 | 770 | -30 | -3.8 | 1,097,860 | |
780 | 840 | 750 | 800 | +20 | +2.6 | 707,730 | |
900 | 900 | 700 | 780 | -110 | -12.4 | 1,174,990 | |
1,100 | 1,110 | 870 | 890 | -210 | -19.1 | 1,763,060 | |
1,320 | 1,640 | 1,080 | 1,100 | -170 | -13.4 | 5,327,820 | |
1,100 | 1,330 | 1,030 | 1,270 | +170 | +15.5 | 1,954,070 | |
1,150 | 1,220 | 1,100 | 1,100 | -40 | -3.5 | 758,630 | |
1,220 | 1,310 | 1,040 | 1,140 | -90 | -7.3 | 2,093,040 | |
1,180 | 1,280 | 1,160 | 1,230 | +50 | +4.2 | 1,268,170 | |
1,220 | 1,290 | 1,090 | 1,180 | -60 | -4.8 | 1,260,720 | |
1,450 | 1,510 | 1,190 | 1,240 | -170 | -12.1 | 2,343,780 | |
1,440 | 1,440 | 1,190 | 1,410 | -40 | -2.8 | 1,182,370 | |
1,230 | 1,520 | 1,150 | 1,450 | +240 | +19.8 | 1,455,880 | |
1,180 | 1,430 | 1,130 | 1,210 | +20 | +1.7 | 1,290,610 | |
1,180 | 1,290 | 1,020 | 1,190 | +10 | +0.8 | 868,840 | |
1,170 | 1,560 | 1,090 | 1,180 | +10 | +0.9 | 2,602,450 | |
920 | 1,300 | 870 | 1,170 | +250 | +27.2 | 1,256,090 | |
980 | 1,030 | 820 | 920 | -40 | -4.2 | 549,000 | |
1,440 | 1,450 | 910 | 960 | -440 | -31.4 | 1,012,160 | |
1,420 | 1,780 | 1,270 | 1,400 | -50 | -3.4 | 2,919,760 |