38,683.93 | -19.58 | 156.79 | +0.52 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.33% | 0.20% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 219 | 219 | -15 | -6.4 | 30,000 | |
255 | 255 | 233 | 234 | -21 | -8.2 | 24,000 | |
225 | 265 | 220 | 255 | +35 | +15.9 | 70,000 | |
194 | 220 | 167 | 220 | -5 | -2.2 | 321,000 | |
140 | 310 | 140 | 225 | +85 | +60.7 | 115,000 | |
140 | 140 | 140 | 140 | 0 | 0.0 | 5,000 | |
139 | 150 | 130 | 140 | 0 | 0.0 | 19,000 | |
140 | 140 | 140 | 140 | 0 | 0.0 | 6,000 | |
130 | 140 | 126 | 140 | +17 | +13.8 | 29,000 | |
145 | 145 | 95 | 123 | -27 | -18.0 | 77,000 | |
155 | 155 | 150 | 150 | -10 | -6.2 | 41,000 | |
159 | 160 | 150 | 160 | -5 | -3.0 | 8,000 | |
165 | 165 | 165 | 165 | 0 | 0.0 | 24,000 | |
165 | 165 | 165 | 165 | +5 | +3.1 | 2,000 | |
160 | 160 | 160 | 160 | 0 | 0.0 | 6,000 | |
160 | 163 | 160 | 160 | 0 | 0.0 | 8,000 | |
160 | 165 | 160 | 160 | 0 | 0.0 | 11,000 | |
155 | 168 | 155 | 160 | 0 | 0.0 | 29,000 | |
151 | 160 | 145 | 160 | +3 | +1.9 | 22,000 | |
158 | 158 | 157 | 157 | -1 | -0.6 | 51,000 | |
165 | 165 | 150 | 158 | -7 | -4.2 | 83,000 | |
155 | 165 | 150 | 165 | -15 | -8.3 | 102,000 | |
180 | 185 | 180 | 180 | 0 | 0.0 | 11,000 | |
200 | 200 | 165 | 180 | -40 | -18.2 | 159,000 | |
215 | 220 | 210 | 220 | 0 | 0.0 | 15,000 | |
225 | 225 | 220 | 220 | -20 | -8.3 | 15,000 | |
325 | 336 | 225 | 240 | -109 | -31.2 | 47,000 | |
340 | 365 | 340 | 349 | -36 | -9.4 | 4,000 | |
395 | 400 | 364 | 385 | -30 | -7.2 | 13,000 | |
420 | 420 | 415 | 415 | -35 | -7.8 | 12,000 |