38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 520 | 485 | 510 | +20 | +4.1 | 226,000 | |
530 | 530 | 480 | 490 | -40 | -7.5 | 153,000 | |
525 | 556 | 494 | 530 | -19 | -3.5 | 147,000 | |
590 | 590 | 519 | 549 | -31 | -5.3 | 62,000 | |
558 | 580 | 541 | 580 | +21 | +3.8 | 55,000 | |
610 | 615 | 500 | 559 | -41 | -6.8 | 60,000 | |
590 | 615 | 520 | 600 | 0 | 0.0 | 133,000 | |
670 | 680 | 560 | 600 | -70 | -10.4 | 216,000 | |
712 | 740 | 670 | 670 | -42 | -5.9 | 193,000 | |
598 | 735 | 580 | 712 | +122 | +20.7 | 425,000 | |
675 | 700 | 575 | 590 | -86 | -12.7 | 331,000 | |
730 | 746 | 676 | 676 | -64 | -8.6 | 144,000 | |
700 | 749 | 695 | 740 | +40 | +5.7 | 430,000 | |
500 | 725 | 500 | 700 | +201 | +40.3 | 1,210,000 | |
460 | 510 | 445 | 499 | +39 | +8.5 | 271,000 | |
475 | 515 | 460 | 460 | -15 | -3.2 | 601,000 | |
430 | 499 | 430 | 475 | +50 | +11.8 | 991,000 | |
430 | 445 | 420 | 425 | -5 | -1.2 | 359,000 | |
356 | 445 | 355 | 430 | +75 | +21.1 | 533,000 | |
300 | 360 | 298 | 355 | +55 | +18.3 | 149,000 | |
350 | 350 | 290 | 300 | -45 | -13.0 | 241,000 | |
340 | 362 | 333 | 345 | +6 | +1.8 | 165,000 | |
380 | 380 | 334 | 339 | -31 | -8.4 | 70,000 | |
360 | 390 | 360 | 370 | +15 | +4.2 | 207,000 | |
295 | 370 | 295 | 355 | +60 | +20.3 | 221,000 | |
275 | 300 | 275 | 295 | +25 | +9.3 | 87,000 | |
250 | 280 | 241 | 270 | +30 | +12.5 | 98,000 | |
220 | 260 | 220 | 240 | +20 | +9.1 | 160,000 | |
210 | 223 | 210 | 220 | +15 | +7.3 | 18,000 | |
216 | 225 | 201 | 205 | -14 | -6.4 | 29,000 |