38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 163 | 156 | 160 | +2 | +1.3 | 33,000 | |
158 | 158 | 153 | 158 | -1 | -0.6 | 11,000 | |
152 | 165 | 152 | 159 | +2 | +1.3 | 17,000 | |
165 | 165 | 152 | 157 | -8 | -4.8 | 8,000 | |
166 | 166 | 165 | 165 | -4 | -2.4 | 12,000 | |
170 | 170 | 165 | 169 | -1 | -0.6 | 16,000 | |
175 | 175 | 163 | 170 | -10 | -5.6 | 33,000 | |
180 | 180 | 175 | 180 | -2 | -1.1 | 10,000 | |
179 | 187 | 179 | 182 | -13 | -6.7 | 14,000 | |
178 | 195 | 171 | 195 | +15 | +8.3 | 33,000 | |
180 | 180 | 175 | 180 | -1 | -0.6 | 30,000 | |
180 | 189 | 179 | 181 | +9 | +5.2 | 19,000 | |
188 | 188 | 171 | 172 | -26 | -13.1 | 80,000 | |
184 | 200 | 184 | 198 | -4 | -2.0 | 26,000 | |
209 | 209 | 193 | 202 | -8 | -3.8 | 15,000 | |
210 | 210 | 210 | 210 | 0 | 0.0 | 3,000 | |
210 | 210 | 210 | 210 | 0 | 0.0 | 2,000 | |
209 | 210 | 199 | 210 | -7 | -3.2 | 12,000 | |
217 | 217 | 217 | 217 | -8 | -3.6 | 6,000 | |
225 | 225 | 225 | 225 | -8 | -3.4 | 5,000 | |
250 | 251 | 233 | 233 | -22 | -8.6 | 19,000 | |
255 | 255 | 255 | 255 | 0 | 0.0 | 1,000 | |
255 | 255 | 255 | 255 | 0 | 0.0 | 3,000 | |
259 | 289 | 255 | 255 | -20 | -7.3 | 29,000 | |
263 | 275 | 255 | 275 | +10 | +3.8 | 9,000 | |
265 | 265 | 265 | 265 | +1 | +0.4 | 2,000 | |
240 | 264 | 240 | 264 | +4 | +1.5 | 19,000 | |
295 | 295 | 260 | 260 | -32 | -11.0 | 4,000 | |
270 | 294 | 270 | 292 | +21 | +7.7 | 22,000 | |
233 | 271 | 219 | 271 | +41 | +17.8 | 45,000 |