38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 284 | 276 | 283 | +7 | +2.5 | 114,000 | |
276 | 280 | 276 | 276 | +2 | +0.7 | 55,000 | |
269 | 290 | 269 | 274 | +3 | +1.1 | 35,000 | |
283 | 283 | 271 | 271 | -9 | -3.2 | 70,000 | |
255 | 303 | 241 | 280 | +24 | +9.4 | 140,000 | |
245 | 268 | 240 | 256 | +13 | +5.3 | 97,000 | |
250 | 250 | 234 | 243 | +1 | +0.4 | 110,000 | |
235 | 250 | 233 | 242 | +6 | +2.5 | 54,000 | |
238 | 245 | 227 | 236 | -2 | -0.8 | 33,000 | |
212 | 247 | 212 | 238 | +18 | +8.2 | 36,000 | |
234 | 234 | 219 | 220 | -11 | -4.8 | 6,000 | |
230 | 240 | 222 | 231 | +20 | +9.5 | 40,000 | |
243 | 243 | 210 | 211 | -29 | -12.1 | 46,000 | |
270 | 290 | 240 | 240 | -30 | -11.1 | 146,000 | |
218 | 285 | 218 | 270 | +28 | +11.6 | 154,000 | |
190 | 249 | 190 | 242 | +52 | +27.4 | 105,000 | |
198 | 199 | 185 | 190 | -5 | -2.6 | 80,000 | |
190 | 198 | 187 | 195 | +10 | +5.4 | 60,000 | |
183 | 186 | 176 | 185 | 0 | 0.0 | 18,000 | |
177 | 185 | 168 | 185 | +8 | +4.5 | 11,000 | |
165 | 185 | 159 | 177 | +2 | +1.1 | 43,000 | |
174 | 175 | 166 | 175 | +1 | +0.6 | 18,000 | |
165 | 174 | 165 | 174 | +9 | +5.5 | 12,000 | |
156 | 165 | 156 | 165 | +5 | +3.1 | 33,000 | |
159 | 160 | 154 | 160 | +1 | +0.6 | 47,000 | |
170 | 170 | 159 | 159 | -14 | -8.1 | 31,000 | |
173 | 173 | 173 | 173 | -5 | -2.8 | 1,000 | |
175 | 189 | 175 | 178 | +10 | +6.0 | 15,000 | |
158 | 189 | 158 | 168 | +9 | +5.7 | 50,000 | |
160 | 160 | 150 | 159 | -1 | -0.6 | 83,000 |