38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 636 | 598 | 601 | -31 | -4.9 | 149,300 | |
684 | 684 | 630 | 632 | -62 | -8.9 | 160,000 | |
705 | 708 | 647 | 694 | -11 | -1.6 | 233,100 | |
690 | 709 | 682 | 705 | +14 | +2.0 | 567,900 | |
660 | 711 | 656 | 691 | +31 | +4.7 | 178,200 | |
635 | 710 | 620 | 660 | +22 | +3.4 | 242,000 | |
709 | 709 | 569 | 638 | -66 | -9.4 | 690,800 | |
696 | 723 | 667 | 704 | +9 | +1.3 | 319,900 | |
750 | 763 | 670 | 695 | -55 | -7.3 | 422,000 | |
724 | 756 | 697 | 750 | +23 | +3.2 | 266,500 | |
749 | 762 | 701 | 727 | -26 | -3.5 | 309,600 | |
775 | 778 | 731 | 753 | -18 | -2.3 | 253,200 | |
754 | 783 | 754 | 771 | +17 | +2.3 | 350,100 | |
781 | 809 | 750 | 754 | -27 | -3.5 | 590,400 | |
820 | 824 | 767 | 781 | -38 | -4.6 | 578,200 | |
869 | 869 | 806 | 819 | -53 | -6.1 | 574,800 | |
954 | 961 | 799 | 872 | -83 | -8.7 | 1,081,600 | |
933 | 966 | 915 | 955 | +24 | +2.6 | 1,881,600 | |
970 | 1,025 | 894 | 931 | -36 | -3.7 | 1,617,500 | |
1,065 | 1,210 | 958 | 967 | -96 | -9.0 | 1,879,400 | |
901 | 1,071 | 886 | 1,063 | +171 | +19.2 | 806,600 | |
802 | 897 | 759 | 892 | +88 | +10.9 | 681,800 | |
850 | 853 | 768 | 804 | -46 | -5.4 | 389,400 | |
823 | 869 | 818 | 850 | +26 | +3.2 | 350,100 | |
785 | 884 | 774 | 824 | +41 | +5.2 | 636,600 | |
815 | 856 | 777 | 783 | -18 | -2.2 | 423,200 | |
829 | 829 | 722 | 801 | -25 | -3.0 | 578,400 | |
864 | 945 | 823 | 826 | -27 | -3.2 | 1,080,800 | |
758 | 882 | 736 | 853 | +94 | +12.4 | 1,367,500 | |
731 | 765 | 673 | 759 | +30 | +4.1 | 500,500 |