38,683.93 | -19.58 | 156.98 | +0.71 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.45% | 0.20% | 0.08% |
52週高値 | 1,635 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,145 | 1,060 | 1,082 | -37 | -3.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 450 | 450 | -39 | -8.0 | 6,000 | |
489 | 489 | 489 | 489 | -6 | -1.2 | 1,000 | |
495 | 495 | 495 | 495 | -15 | -2.9 | 5,000 | |
500 | 510 | 500 | 510 | +10 | +2.0 | 15,000 | |
495 | 500 | 495 | 500 | +2 | +0.4 | 9,000 | |
530 | 530 | 498 | 498 | -32 | -6.0 | 8,000 | |
520 | 550 | 520 | 530 | 0 | 0.0 | 73,000 | |
480 | 530 | 480 | 530 | +50 | +10.4 | 60,000 | |
475 | 480 | 470 | 480 | +5 | +1.1 | 15,000 | |
460 | 475 | 460 | 475 | 0 | 0.0 | 9,000 | |
450 | 480 | 450 | 475 | +5 | +1.1 | 463,000 | |
465 | 470 | 465 | 470 | -10 | -2.1 | 2,000 | |
495 | 495 | 470 | 480 | -15 | -3.0 | 9,000 | |
498 | 498 | 485 | 495 | -5 | -1.0 | 7,000 | |
530 | 530 | 500 | 500 | -30 | -5.7 | 26,000 | |
485 | 530 | 470 | 530 | +45 | +9.3 | 104,000 | |
490 | 500 | 470 | 485 | -15 | -3.0 | 28,000 | |
500 | 500 | 490 | 500 | 0 | 0.0 | 25,000 | |
500 | 500 | 474 | 500 | 0 | 0.0 | 13,000 | |
500 | 500 | 500 | 500 | -30 | -5.7 | 18,000 | |
530 | 530 | 501 | 530 | 0 | 0.0 | 23,000 | |
520 | 540 | 520 | 530 | +10 | +1.9 | 36,000 | |
520 | 530 | 500 | 520 | -10 | -1.9 | 69,000 | |
545 | 545 | 525 | 530 | -15 | -2.8 | 59,000 | |
580 | 580 | 545 | 545 | -35 | -6.0 | 61,000 | |
585 | 600 | 530 | 580 | -15 | -2.5 | 97,000 | |
600 | 610 | 590 | 595 | -5 | -0.8 | 125,000 | |
600 | 610 | 590 | 600 | -60 | -9.1 | 138,000 | |
400 | 730 | 400 | 660 | +310 | +88.6 | 174,000 | |
325 | 350 | 300 | 350 | - | - | 299,000 |