52週高値 | 992 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 920 | 810 | 855 | +21 | +2.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,300 | 3,050 | 3,150 | +50 | +1.6 | 14,300 | |
2,900 | 3,100 | 2,860 | 3,100 | +210 | +7.3 | 7,700 | |
2,900 | 2,950 | 2,800 | 2,890 | -10 | -0.3 | 14,200 | |
2,840 | 2,940 | 2,640 | 2,900 | -80 | -2.7 | 18,200 | |
3,160 | 3,160 | 2,950 | 2,980 | -220 | -6.9 | 9,100 | |
3,500 | 3,500 | 3,100 | 3,200 | -300 | -8.6 | 19,600 | |
3,600 | 3,650 | 3,450 | 3,500 | -150 | -4.1 | 27,000 | |
3,560 | 3,650 | 3,360 | 3,650 | +90 | +2.5 | 16,900 | |
3,640 | 3,700 | 3,350 | 3,560 | -140 | -3.8 | 14,100 | |
3,610 | 3,730 | 3,600 | 3,700 | +50 | +1.4 | 8,300 | |
3,750 | 3,800 | 3,560 | 3,650 | -150 | -3.9 | 11,300 | |
3,730 | 3,850 | 3,640 | 3,800 | +20 | +0.5 | 14,800 | |
3,640 | 3,800 | 3,630 | 3,780 | +130 | +3.6 | 12,300 | |
3,600 | 3,650 | 3,550 | 3,650 | +50 | +1.4 | 10,400 | |
3,550 | 3,690 | 3,550 | 3,600 | -100 | -2.7 | 10,600 | |
3,550 | 3,700 | 3,430 | 3,700 | +150 | +4.2 | 9,300 | |
3,410 | 3,590 | 3,300 | 3,550 | +50 | +1.4 | 11,600 | |
3,700 | 3,700 | 3,500 | 3,500 | -200 | -5.4 | 6,200 | |
3,600 | 3,700 | 3,480 | 3,700 | +100 | +2.8 | 12,800 | |
3,680 | 3,680 | 3,480 | 3,600 | -50 | -1.4 | 12,600 | |
3,700 | 3,750 | 3,600 | 3,650 | -120 | -3.2 | 13,200 | |
3,640 | 3,770 | 3,600 | 3,770 | +130 | +3.6 | 12,400 | |
3,710 | 3,750 | 3,540 | 3,640 | -70 | -1.9 | 17,700 | |
3,600 | 3,730 | 3,500 | 3,710 | -90 | -2.4 | 12,500 | |
3,750 | 3,810 | 3,700 | 3,800 | +50 | +1.3 | 6,400 | |
4,000 | 4,020 | 3,700 | 3,750 | -270 | -6.7 | 9,900 | |
4,030 | 4,040 | 3,920 | 4,020 | -10 | -0.2 | 4,200 | |
4,150 | 4,150 | 4,000 | 4,030 | -120 | -2.9 | 4,200 | |
4,100 | 4,180 | 4,010 | 4,150 | -20 | -0.5 | 8,300 | |
4,200 | 4,230 | 4,000 | 4,170 | +20 | +0.5 | 9,800 |