52週高値 | 992 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 862 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,130 | 3,790 | 4,100 | -50 | -1.2 | 10,500 | |
4,310 | 4,320 | 4,090 | 4,150 | -170 | -3.9 | 8,000 | |
4,360 | 4,360 | 4,290 | 4,320 | -40 | -0.9 | 10,700 | |
4,340 | 4,380 | 4,320 | 4,360 | -20 | -0.5 | 10,100 | |
4,360 | 4,400 | 4,350 | 4,380 | -20 | -0.5 | 16,600 | |
4,380 | 4,400 | 4,350 | 4,400 | 0 | 0.0 | 13,600 | |
4,390 | 4,430 | 4,340 | 4,400 | -30 | -0.7 | 21,200 | |
4,350 | 4,430 | 4,350 | 4,430 | 0 | 0.0 | 9,300 | |
4,410 | 4,440 | 4,380 | 4,430 | -10 | -0.2 | 7,100 | |
4,410 | 4,450 | 4,400 | 4,440 | -10 | -0.2 | 8,500 | |
4,430 | 4,450 | 4,370 | 4,450 | +10 | +0.2 | 9,000 | |
4,440 | 4,450 | 4,400 | 4,440 | -10 | -0.2 | 42,500 | |
4,400 | 4,450 | 4,350 | 4,450 | 0 | 0.0 | 16,700 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 10,100 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,400 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,900 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,700 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,000 | |
4,440 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 2,200 | |
4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 4,600 | |
4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 8,300 | |
4,400 | 4,450 | 4,390 | 4,450 | 0 | 0.0 | 5,300 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 10,600 | |
4,410 | 4,450 | 4,390 | 4,450 | 0 | 0.0 | 17,700 | |
4,440 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 12,700 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 18,600 | |
4,440 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 13,600 | |
4,400 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 6,700 | |
4,450 | 4,450 | 4,330 | 4,450 | 0 | 0.0 | 18,000 | |
4,350 | 4,450 | 4,350 | 4,450 | +50 | +1.1 | 14,600 |