52週高値 | 992 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 992 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 920 | 810 | 855 | +21 | +2.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 660 | 616 | 628 | -22 | -3.4 | 122,800 | |
655 | 691 | 640 | 650 | -5 | -0.8 | 42,500 | |
674 | 680 | 655 | 655 | -19 | -2.8 | 46,400 | |
680 | 705 | 665 | 674 | -1 | -0.1 | 73,900 | |
670 | 700 | 657 | 675 | -4 | -0.6 | 41,500 | |
696 | 707 | 660 | 679 | -15 | -2.2 | 83,300 | |
699 | 762 | 691 | 694 | 0 | 0.0 | 56,200 | |
720 | 724 | 690 | 694 | -18 | -2.5 | 27,700 | |
725 | 745 | 701 | 712 | -28 | -3.8 | 37,300 | |
752 | 780 | 711 | 740 | +2 | +0.3 | 63,100 | |
735 | 750 | 713 | 738 | +26 | +3.7 | 26,800 | |
720 | 734 | 710 | 712 | -15 | -2.1 | 18,600 | |
718 | 732 | 701 | 727 | +5 | +0.7 | 49,400 | |
745 | 763 | 706 | 722 | -37 | -4.9 | 35,500 | |
750 | 759 | 738 | 759 | +9 | +1.2 | 29,900 | |
746 | 790 | 746 | 750 | +4 | +0.5 | 41,100 | |
754 | 799 | 745 | 746 | -23 | -3.0 | 28,200 | |
772 | 800 | 750 | 769 | -3 | -0.4 | 32,700 | |
785 | 815 | 745 | 772 | -28 | -3.5 | 66,000 | |
802 | 825 | 755 | 800 | -47 | -5.5 | 20,300 | |
899 | 899 | 800 | 847 | -22 | -2.5 | 16,300 | |
1,034 | 1,034 | 690 | 869 | -157 | -15.3 | 74,800 | |
1,081 | 1,130 | 1,026 | 1,026 | -55 | -5.1 | 33,100 | |
1,100 | 1,110 | 1,051 | 1,081 | -9 | -0.8 | 33,200 | |
1,150 | 1,150 | 1,073 | 1,090 | -33 | -2.9 | 52,200 | |
1,090 | 1,126 | 1,070 | 1,123 | +29 | +2.7 | 25,300 | |
1,160 | 1,160 | 1,085 | 1,094 | -76 | -6.5 | 21,400 | |
1,120 | 1,170 | 1,100 | 1,170 | +35 | +3.1 | 25,600 | |
1,157 | 1,235 | 1,120 | 1,135 | -21 | -1.8 | 16,700 | |
1,140 | 1,319 | 1,140 | 1,156 | -14 | -1.2 | 53,500 |