52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 636 | 493 | 605 | +109 | +22.0 | 974,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,160 | 880 | 1,010 | -120 | -10.6 | 67,400 | |
790 | 1,260 | 790 | 1,130 | +380 | +50.7 | 182,500 | |
640 | 808 | 640 | 750 | +101 | +15.6 | 62,600 | |
687 | 695 | 610 | 649 | -38 | -5.5 | 38,600 | |
586 | 798 | 540 | 687 | +109 | +18.9 | 70,800 | |
660 | 681 | 420 | 578 | -82 | -12.4 | 56,200 | |
900 | 910 | 570 | 660 | -230 | -25.8 | 29,900 | |
653 | 1,150 | 621 | 890 | +240 | +36.9 | 154,600 | |
425 | 815 | 415 | 650 | +235 | +56.6 | 77,700 | |
400 | 436 | 351 | 415 | +35 | +9.2 | 31,200 | |
384 | 435 | 350 | 380 | 0 | 0.0 | 73,400 | |
330 | 399 | 328 | 380 | +43 | +12.8 | 30,600 | |
312 | 355 | 310 | 337 | -3 | -0.9 | 41,000 | |
337 | 370 | 306 | 340 | +8 | +2.4 | 36,200 | |
410 | 410 | 332 | 332 | -78 | -19.0 | 8,000 | |
415 | 430 | 389 | 410 | -5 | -1.2 | 16,000 | |
420 | 490 | 380 | 415 | -5 | -1.2 | 19,800 | |
510 | 530 | 402 | 420 | -90 | -17.6 | 42,100 | |
525 | 549 | 500 | 510 | -50 | -8.9 | 25,200 | |
547 | 590 | 455 | 560 | +23 | +4.3 | 26,900 | |
710 | 710 | 492 | 537 | -173 | -24.4 | 16,700 | |
880 | 1,030 | 670 | 710 | -190 | -21.1 | 36,100 | |
810 | 1,210 | 800 | 900 | +100 | +12.5 | 53,900 | |
1,070 | 1,080 | 790 | 800 | -260 | -24.5 | 19,200 | |
1,110 | 1,110 | 920 | 1,060 | -20 | -1.9 | 29,900 | |
1,350 | 1,530 | 970 | 1,080 | -270 | -20.0 | 35,700 | |
1,510 | 1,650 | 1,330 | 1,350 | -150 | -10.0 | 34,900 | |
1,650 | 1,800 | 1,480 | 1,500 | -150 | -9.1 | 28,900 | |
1,640 | 2,090 | 1,400 | 1,650 | +30 | +1.9 | 116,700 | |
1,800 | 1,850 | 1,210 | 1,620 | -130 | -7.4 | 61,300 |