52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 636 | 493 | 608 | +112 | +22.6 | 988,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 63 | 70 | -1 | -1.4 | 27,400 | |
77 | 79 | 65 | 71 | -6 | -7.8 | 71,900 | |
81 | 89 | 75 | 77 | -5 | -6.1 | 65,600 | |
95 | 104 | 82 | 82 | -12 | -12.8 | 133,200 | |
109 | 118 | 94 | 94 | -17 | -15.3 | 22,100 | |
110 | 129 | 100 | 111 | 0 | 0.0 | 78,500 | |
110 | 139 | 100 | 111 | -3 | -2.6 | 272,100 | |
121 | 141 | 102 | 114 | -7 | -5.8 | 163,300 | |
98 | 223 | 66 | 121 | +23 | +23.5 | 2,028,300 | |
99 | 109 | 97 | 98 | 0 | 0.0 | 42,900 | |
90 | 133 | 90 | 98 | +6 | +6.5 | 122,900 | |
90 | 96 | 87 | 92 | -1 | -1.1 | 32,300 | |
92 | 95 | 80 | 93 | -2 | -2.1 | 33,100 | |
106 | 106 | 87 | 95 | -8 | -7.8 | 32,100 | |
111 | 113 | 96 | 103 | -4 | -3.7 | 27,500 | |
117 | 124 | 97 | 107 | -7 | -6.1 | 35,200 | |
126 | 140 | 111 | 114 | 0 | 0.0 | 46,600 | |
128 | 149 | 111 | 114 | -16 | -12.3 | 49,300 | |
164 | 175 | 118 | 130 | -40 | -23.5 | 112,700 | |
120 | 250 | 112 | 170 | +50 | +41.7 | 628,200 | |
120 | 140 | 102 | 120 | -10 | -7.7 | 136,600 | |
140 | 152 | 116 | 130 | -10 | -7.1 | 25,800 | |
167 | 215 | 130 | 140 | -22 | -13.6 | 52,400 | |
111 | 174 | 101 | 162 | +45 | +38.5 | 76,300 | |
149 | 158 | 100 | 117 | -23 | -16.4 | 29,500 | |
132 | 164 | 120 | 140 | +10 | +7.7 | 24,500 | |
155 | 162 | 130 | 130 | -25 | -16.1 | 27,900 | |
161 | 185 | 144 | 155 | 0 | 0.0 | 154,300 | |
117 | 155 | 117 | 155 | +35 | +29.2 | 127,500 | |
129 | 143 | 116 | 120 | -8 | -6.2 | 156,300 |