52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 636 | 493 | 608 | +112 | +22.6 | 988,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 263 | 156 | 213 | 0 | 0.0 | 16,413,200 | |
117 | 368 | 114 | 213 | +95 | +80.5 | 49,648,000 | |
131 | 162 | 105 | 118 | -8 | -6.3 | 5,556,000 | |
148 | 148 | 125 | 126 | -25 | -16.6 | 168,900 | |
156 | 166 | 142 | 151 | -5 | -3.2 | 547,500 | |
161 | 190 | 135 | 156 | -5 | -3.1 | 1,811,400 | |
147 | 183 | 138 | 161 | +17 | +11.8 | 1,712,900 | |
135 | 176 | 126 | 144 | +13 | +9.9 | 985,400 | |
125 | 145 | 125 | 131 | +6 | +4.8 | 317,000 | |
123 | 150 | 110 | 125 | +2 | +1.6 | 589,700 | |
122 | 159 | 113 | 123 | +4 | +3.4 | 489,100 | |
260 | 265 | 100 | 119 | -91 | -43.3 | 2,498,300 | |
161 | 210 | 141 | 210 | +49 | +30.4 | 2,085,600 | |
107 | 236 | 96 | 161 | +57 | +54.8 | 4,690,800 | |
90 | 140 | 90 | 104 | +15 | +16.9 | 1,042,500 | |
87 | 138 | 81 | 89 | +3 | +3.5 | 818,200 | |
85 | 95 | 75 | 86 | +4 | +4.9 | 316,100 | |
69 | 93 | 65 | 82 | +15 | +22.4 | 642,400 | |
64 | 74 | 62 | 67 | +3 | +4.7 | 132,800 | |
63 | 67 | 62 | 64 | +1 | +1.6 | 20,500 | |
67 | 73 | 62 | 63 | -5 | -7.4 | 63,400 | |
66 | 74 | 66 | 68 | 0 | 0.0 | 34,100 | |
75 | 78 | 66 | 68 | -4 | -5.6 | 101,500 | |
73 | 76 | 67 | 72 | 0 | 0.0 | 44,600 | |
74 | 76 | 67 | 72 | 0 | 0.0 | 80,500 | |
83 | 84 | 71 | 72 | -11 | -13.3 | 126,100 | |
85 | 114 | 80 | 83 | -2 | -2.4 | 397,300 | |
73 | 86 | 71 | 85 | +12 | +16.4 | 100,100 | |
71 | 80 | 66 | 73 | 0 | 0.0 | 73,700 | |
73 | 87 | 67 | 73 | +3 | +4.3 | 105,900 |