52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 636 | 493 | 606 | +110 | +22.2 | 987,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,750 | 1,645 | 2,640 | +362 | +15.9 | 69,551,600 | |
1,603 | 2,347 | 1,379 | 2,278 | +738 | +47.9 | 28,138,500 | |
1,976 | 1,983 | 1,490 | 1,540 | -453 | -22.7 | 8,245,200 | |
1,928 | 2,369 | 1,925 | 1,993 | +25 | +1.3 | 7,234,300 | |
2,027 | 2,377 | 1,773 | 1,968 | -109 | -5.2 | 10,760,100 | |
2,222 | 2,300 | 1,401 | 2,077 | -147 | -6.6 | 21,351,400 | |
1,893 | 2,825 | 1,876 | 2,224 | +296 | +15.4 | 26,109,000 | |
1,550 | 2,485 | 1,277 | 1,928 | +368 | +23.6 | 21,786,100 | |
1,470 | 1,740 | 1,390 | 1,560 | +109 | +7.5 | 14,284,000 | |
1,874 | 2,260 | 1,281 | 1,451 | -383 | -20.9 | 40,079,100 | |
2,960 | 3,635 | 1,713 | 1,834 | -1,043 | -36.3 | 48,020,100 | |
2,185 | 3,185 | 1,671 | 2,877 | +677 | +30.8 | 58,622,400 | |
708 | 2,330 | 707 | 2,200 | +1,478 | +204.7 | 70,594,500 | |
437 | 840 | 436 | 722 | +285 | +65.2 | 21,385,500 | |
492 | 503 | 399 | 437 | -63 | -12.6 | 3,091,100 | |
677 | 694 | 369 | 500 | -167 | -25.0 | 3,768,000 | |
729 | 832 | 591 | 667 | -53 | -7.4 | 4,990,700 | |
765 | 986 | 685 | 720 | -35 | -4.6 | 8,338,000 | |
849 | 912 | 734 | 755 | -92 | -10.9 | 7,617,700 | |
531 | 1,320 | 481 | 847 | +331 | +64.1 | 57,320,700 | |
1,050 | 1,549 | 496 | 516 | -564 | -52.2 | 37,530,600 | |
622 | 1,180 | 612 | 1,080 | +458 | +73.6 | 47,712,900 | |
186 | 622 | 186 | 622 | +433 | +229.1 | 49,654,900 | |
194 | 203 | 173 | 189 | -7 | -3.6 | 2,232,000 | |
217 | 233 | 178 | 196 | -23 | -10.5 | 10,209,500 | |
187 | 270 | 144 | 219 | +32 | +17.1 | 22,873,200 | |
193 | 233 | 186 | 187 | -4 | -2.1 | 3,178,700 | |
212 | 230 | 181 | 191 | -29 | -13.2 | 2,458,200 | |
227 | 323 | 194 | 220 | +1 | +0.5 | 27,878,300 | |
225 | 230 | 176 | 219 | +6 | +2.8 | 7,082,600 |