52週高値 | 855 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 636 | 493 | 608 | +112 | +22.6 | 988,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 782 | 647 | 681 | +30 | +4.6 | 1,104,300 | |
667 | 673 | 619 | 651 | -14 | -2.1 | 493,400 | |
688 | 713 | 652 | 665 | -13 | -1.9 | 558,200 | |
664 | 686 | 650 | 678 | +13 | +2.0 | 335,400 | |
686 | 719 | 651 | 665 | -17 | -2.5 | 652,800 | |
664 | 742 | 646 | 682 | +23 | +3.5 | 1,171,100 | |
687 | 693 | 622 | 659 | -28 | -4.1 | 439,300 | |
695 | 740 | 661 | 687 | -13 | -1.9 | 664,500 | |
667 | 723 | 626 | 700 | +38 | +5.7 | 1,009,100 | |
643 | 741 | 635 | 662 | +8 | +1.2 | 1,011,800 | |
660 | 670 | 627 | 654 | -4 | -0.6 | 694,800 | |
726 | 803 | 608 | 658 | -68 | -9.4 | 1,633,400 | |
797 | 830 | 720 | 726 | -68 | -8.6 | 1,323,700 | |
816 | 882 | 778 | 794 | -23 | -2.8 | 2,391,700 | |
770 | 820 | 741 | 817 | +50 | +6.5 | 1,178,800 | |
730 | 842 | 704 | 767 | +49 | +6.8 | 2,028,300 | |
787 | 801 | 708 | 718 | -63 | -8.1 | 1,820,200 | |
905 | 937 | 763 | 781 | -124 | -13.7 | 2,794,400 | |
633 | 937 | 622 | 905 | +262 | +40.7 | 3,132,900 | |
505 | 695 | 449 | 643 | +133 | +26.1 | 4,573,100 | |
735 | 845 | 470 | 510 | -187 | -26.8 | 5,677,200 | |
870 | 1,015 | 681 | 697 | -206 | -22.8 | 6,910,600 | |
790 | 1,103 | 787 | 903 | +111 | +14.0 | 9,037,000 | |
665 | 798 | 665 | 792 | +122 | +18.2 | 2,675,100 | |
691 | 713 | 632 | 670 | -22 | -3.2 | 1,673,700 | |
540 | 862 | 538 | 692 | +151 | +27.9 | 10,633,300 | |
543 | 580 | 539 | 541 | 0 | 0.0 | 614,800 | |
613 | 630 | 523 | 541 | -81 | -13.0 | 1,003,100 | |
579 | 704 | 573 | 622 | +51 | +8.9 | 3,185,600 | |
597 | 660 | 532 | 571 | -36 | -5.9 | 2,079,300 |