38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,666.0 | 52週安値 | 1,218.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,439.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,439.5 | 1,462.5 | -108.5 | -6.9 | 10,032,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.0 | 382.5 | 262.5 | 310.0 | -68.7 | -18.1 | 9,296,800 | |
316.2 | 412.0 | 315.0 | 378.7 | +69.7 | +22.6 | 17,191,600 | |
250.0 | 310.0 | 243.5 | 309.0 | +57.3 | +22.8 | 17,718,000 | |
196.2 | 251.7 | 191.2 | 251.7 | +65.5 | +35.2 | 20,803,200 | |
194.2 | 200.7 | 177.5 | 186.2 | -6.3 | -3.3 | 5,352,800 | |
171.5 | 193.5 | 160.0 | 192.5 | +22.5 | +13.2 | 6,490,400 | |
195.0 | 195.5 | 167.7 | 170.0 | -20.0 | -10.5 | 5,652,000 | |
190.0 | 202.2 | 182.0 | 190.0 | 0.0 | 0.0 | 14,224,000 | |
195.0 | 222.5 | 188.0 | 190.0 | - | - | 32,966,800 |