39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 1,666.0 | 52週安値 | 1,218.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,474.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.0 | 1,595.0 | 1,439.5 | 1,444.5 | -126.5 | -8.1 | 9,501,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913.7 | 941.2 | 816.2 | 923.7 | -2.5 | -0.3 | 14,290,800 | |
920.0 | 945.0 | 870.0 | 926.2 | +15.0 | +1.6 | 13,936,400 | |
970.0 | 1,012.5 | 887.5 | 911.2 | -60.0 | -6.2 | 10,360,800 | |
892.5 | 978.7 | 847.5 | 971.2 | +73.7 | +8.2 | 12,067,200 | |
831.2 | 921.2 | 790.0 | 897.5 | +76.3 | +9.3 | 14,466,400 | |
957.5 | 968.7 | 807.5 | 821.2 | -142.5 | -14.8 | 22,712,400 | |
908.7 | 996.2 | 890.0 | 963.7 | +20.0 | +2.1 | 15,658,400 | |
1,038.7 | 1,038.7 | 940.0 | 943.7 | -100.0 | -9.6 | 14,924,000 | |
968.7 | 1,068.7 | 957.5 | 1,043.7 | +81.2 | +8.4 | 13,046,400 | |
1,125.0 | 1,167.5 | 861.2 | 962.5 | -137.5 | -12.5 | 18,977,200 | |
1,092.5 | 1,106.2 | 911.2 | 1,100.0 | +11.3 | +1.0 | 13,943,200 | |
1,067.5 | 1,098.7 | 991.2 | 1,088.7 | +28.7 | +2.7 | 10,446,400 | |
1,017.5 | 1,111.2 | 1,000.0 | 1,060.0 | +26.3 | +2.5 | 9,442,800 | |
877.5 | 1,040.0 | 871.2 | 1,033.7 | +172.5 | +20.0 | 12,464,400 | |
935.0 | 935.0 | 823.7 | 861.2 | -75.0 | -8.0 | 10,900,800 | |
1,058.7 | 1,072.5 | 853.7 | 936.2 | -115.0 | -10.9 | 9,729,200 | |
990.0 | 1,058.7 | 895.0 | 1,051.2 | +61.2 | +6.2 | 12,259,600 | |
960.0 | 1,000.0 | 930.0 | 990.0 | +17.5 | +1.8 | 11,732,000 | |
946.2 | 1,007.5 | 912.5 | 972.5 | +22.5 | +2.4 | 11,299,600 | |
913.7 | 1,007.5 | 892.5 | 950.0 | +36.3 | +4.0 | 16,195,200 | |
783.7 | 957.5 | 748.5 | 913.7 | +138.7 | +17.9 | 18,749,600 | |
694.7 | 783.7 | 657.0 | 775.0 | +74.3 | +10.6 | 19,721,600 | |
751.2 | 753.7 | 676.0 | 700.7 | -50.5 | -6.7 | 13,614,400 | |
739.5 | 773.7 | 693.0 | 751.2 | +17.5 | +2.4 | 18,064,400 | |
842.5 | 842.5 | 721.5 | 733.7 | +16.2 | +2.3 | 17,622,400 | |
730.7 | 737.2 | 625.2 | 717.5 | -11.2 | -1.5 | 21,717,200 | |
775.0 | 796.2 | 715.5 | 728.7 | -40.0 | -5.2 | 18,244,400 | |
821.2 | 850.0 | 756.2 | 768.7 | -70.0 | -8.3 | 12,691,200 | |
863.7 | 895.0 | 808.7 | 838.7 | -16.3 | -1.9 | 11,432,000 | |
802.5 | 867.5 | 780.0 | 855.0 | +66.3 | +8.4 | 11,139,200 |