米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
- トップ
- 芙蓉リース(8424)
- 時系列
芙蓉総合リース(8424) 月足四本値
| 52週高値 | 14,310 | 52週安値 | 9,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,310 | 年初来安値 | 12,055 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,450 | 13,885 | 12,480 | 12,655 | -925 | -6.8 | 1,009,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,641 | 2,065 | 1,595 | 1,958 | +303 | +18.3 | 1,806,100 | |
| 1,273 | 1,776 | 1,247 | 1,655 | +422 | +34.2 | 2,912,000 | |
| 1,102 | 1,472 | 1,093 | 1,233 | +74 | +6.4 | 2,385,500 | |
| 1,428 | 1,494 | 1,150 | 1,159 | -273 | -19.1 | 2,479,800 | |
| 1,751 | 1,858 | 1,399 | 1,432 | -304 | -17.5 | 2,366,300 | |
| 1,559 | 1,882 | 1,351 | 1,736 | +197 | +12.8 | 2,210,700 | |
| 1,390 | 1,900 | 1,250 | 1,539 | +160 | +11.6 | 2,191,100 | |
| 2,595 | 2,595 | 1,192 | 1,379 | -1,136 | -45.2 | 2,600,900 | |
| 3,220 | 3,230 | 2,465 | 2,515 | -745 | -22.9 | 1,961,100 | |
| 3,080 | 3,280 | 2,755 | 3,260 | +120 | +3.8 | 1,590,800 | |
| 3,300 | 3,390 | 2,805 | 3,140 | -210 | -6.3 | 1,361,500 | |
| 3,120 | 3,490 | 3,060 | 3,350 | +220 | +7.0 | 1,450,700 | |
| 3,160 | 3,230 | 2,940 | 3,130 | -90 | -2.8 | 1,322,100 | |
| 2,875 | 3,300 | 2,830 | 3,220 | +315 | +10.8 | 1,232,700 | |
| 3,140 | 3,180 | 2,560 | 2,905 | -245 | -7.8 | 1,668,200 | |
| 2,890 | 3,220 | 2,770 | 3,150 | +270 | +9.4 | 1,699,700 | |
| 2,955 | 2,955 | 2,370 | 2,880 | -75 | -2.5 | 2,076,500 | |
| 3,300 | 3,370 | 2,850 | 2,955 | -315 | -9.6 | 1,313,300 | |
| 3,860 | 3,970 | 2,895 | 3,270 | -530 | -13.9 | 2,601,900 | |
| 3,080 | 3,890 | 3,030 | 3,800 | +760 | +25.0 | 2,713,600 | |
| 3,310 | 3,310 | 2,450 | 3,040 | -260 | -7.9 | 1,594,500 | |
| 3,760 | 3,760 | 2,855 | 3,300 | -460 | -12.2 | 1,923,200 | |
| 4,140 | 4,270 | 3,540 | 3,760 | -360 | -8.7 | 950,100 | |
| 4,470 | 4,530 | 3,960 | 4,120 | -320 | -7.2 | 1,071,500 | |
| 3,800 | 4,460 | 3,770 | 4,440 | +620 | +16.2 | 1,513,300 | |
| 4,620 | 4,650 | 3,640 | 3,820 | -820 | -17.7 | 1,769,400 | |
| 4,320 | 4,670 | 3,990 | 4,640 | +290 | +6.7 | 1,699,700 | |
| 4,450 | 4,700 | 4,290 | 4,350 | -140 | -3.1 | 1,388,900 | |
| 3,490 | 4,630 | 3,460 | 4,490 | +910 | +25.4 | 2,772,300 | |
| 3,820 | 3,930 | 3,580 | 3,580 | -290 | -7.5 | 1,721,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
