38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,885 | 12,480 | 12,655 | -925 | -6.8 | 1,009,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722 | 2,766 | 2,480 | 2,599 | -139 | -5.1 | 986,000 | |
2,831 | 2,886 | 2,681 | 2,738 | -143 | -5.0 | 637,500 | |
2,827 | 2,901 | 2,551 | 2,881 | +86 | +3.1 | 1,460,700 | |
2,745 | 2,856 | 2,445 | 2,795 | +63 | +2.3 | 1,690,100 | |
2,739 | 2,873 | 2,672 | 2,732 | +15 | +0.6 | 1,159,400 | |
2,587 | 2,741 | 2,494 | 2,717 | +147 | +5.7 | 1,645,400 | |
2,541 | 2,586 | 2,390 | 2,570 | +60 | +2.4 | 1,430,800 | |
2,477 | 2,516 | 2,270 | 2,510 | +31 | +1.3 | 1,372,400 | |
3,050 | 3,080 | 1,816 | 2,479 | -551 | -18.2 | 2,750,600 | |
2,900 | 3,280 | 2,851 | 3,030 | +127 | +4.4 | 1,481,800 | |
2,699 | 3,080 | 2,689 | 2,903 | +242 | +9.1 | 2,166,000 | |
2,466 | 2,705 | 2,431 | 2,661 | +204 | +8.3 | 1,809,900 | |
2,274 | 2,552 | 2,220 | 2,457 | +171 | +7.5 | 1,653,800 | |
2,121 | 2,640 | 2,070 | 2,286 | +199 | +9.5 | 2,568,300 | |
2,185 | 2,214 | 2,004 | 2,087 | -119 | -5.4 | 1,275,200 | |
1,973 | 2,365 | 1,943 | 2,206 | +221 | +11.1 | 1,445,000 | |
2,037 | 2,139 | 1,909 | 1,985 | -62 | -3.0 | 1,040,600 | |
2,362 | 2,432 | 2,036 | 2,047 | -337 | -14.1 | 1,452,800 | |
2,682 | 2,691 | 2,226 | 2,384 | -342 | -12.5 | 2,537,500 | |
2,611 | 2,850 | 2,610 | 2,726 | +81 | +3.1 | 2,089,900 | |
2,456 | 2,912 | 2,451 | 2,645 | +171 | +6.9 | 2,421,900 | |
2,043 | 2,497 | 2,002 | 2,474 | +424 | +20.7 | 1,262,900 | |
1,952 | 2,115 | 1,950 | 2,050 | +97 | +5.0 | 944,600 | |
1,905 | 2,160 | 1,905 | 1,953 | +18 | +0.9 | 786,100 | |
1,990 | 2,170 | 1,869 | 1,935 | -90 | -4.4 | 836,200 | |
2,000 | 2,175 | 1,825 | 2,025 | +5 | +0.2 | 1,984,500 | |
2,055 | 2,165 | 1,940 | 2,020 | -60 | -2.9 | 1,015,600 | |
2,090 | 2,150 | 1,956 | 2,080 | -10 | -0.5 | 1,029,000 | |
2,110 | 2,185 | 1,812 | 2,090 | -60 | -2.8 | 1,581,900 | |
1,959 | 2,295 | 1,911 | 2,150 | +192 | +9.8 | 1,900,400 |