39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 14,310 | 52週安値 | 9,810 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,885 | 12,480 | 12,690 | -890 | -6.6 | 963,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 4,125 | 3,520 | 4,045 | +530 | +15.1 | 1,326,200 | |
3,725 | 3,750 | 3,330 | 3,515 | -190 | -5.1 | 914,100 | |
3,395 | 3,850 | 3,315 | 3,705 | +280 | +8.2 | 2,132,800 | |
3,550 | 3,640 | 3,250 | 3,425 | -165 | -4.6 | 1,156,300 | |
4,065 | 4,085 | 3,550 | 3,590 | -525 | -12.8 | 892,600 | |
4,125 | 4,240 | 3,740 | 4,115 | +10 | +0.2 | 1,086,400 | |
4,070 | 4,390 | 3,955 | 4,105 | +40 | +1.0 | 1,353,900 | |
3,685 | 4,220 | 3,655 | 4,065 | +380 | +10.3 | 1,597,200 | |
3,180 | 3,815 | 3,180 | 3,685 | +515 | +16.2 | 1,733,100 | |
3,370 | 3,550 | 3,170 | 3,170 | -240 | -7.0 | 1,251,800 | |
3,720 | 4,035 | 3,400 | 3,410 | -295 | -8.0 | 1,556,700 | |
3,700 | 4,025 | 3,245 | 3,705 | -65 | -1.7 | 2,971,700 | |
4,445 | 4,785 | 3,670 | 3,770 | -660 | -14.9 | 4,415,400 | |
3,530 | 4,525 | 3,240 | 4,430 | +890 | +25.1 | 3,473,000 | |
3,310 | 3,715 | 3,290 | 3,540 | +235 | +7.1 | 2,542,500 | |
3,375 | 3,525 | 3,045 | 3,305 | +35 | +1.1 | 1,997,300 | |
2,899 | 3,290 | 2,854 | 3,270 | +470 | +16.8 | 2,175,000 | |
2,317 | 2,803 | 2,310 | 2,800 | +483 | +20.8 | 1,778,600 | |
2,247 | 2,352 | 2,032 | 2,317 | +83 | +3.7 | 2,100,700 | |
2,270 | 2,308 | 2,130 | 2,234 | -49 | -2.1 | 1,471,200 | |
2,290 | 2,405 | 2,261 | 2,283 | +7 | +0.3 | 1,625,900 | |
2,538 | 2,598 | 2,203 | 2,276 | -279 | -10.9 | 3,242,800 | |
2,549 | 2,623 | 2,409 | 2,555 | +53 | +2.1 | 1,092,400 | |
2,297 | 2,523 | 2,177 | 2,502 | +205 | +8.9 | 1,728,600 | |
2,596 | 2,637 | 2,203 | 2,297 | -309 | -11.9 | 2,515,300 | |
2,924 | 2,949 | 2,584 | 2,606 | -330 | -11.2 | 1,511,000 | |
2,941 | 3,050 | 2,854 | 2,936 | +31 | +1.1 | 1,380,800 | |
2,798 | 2,990 | 2,769 | 2,905 | +111 | +4.0 | 1,066,000 | |
2,679 | 2,853 | 2,663 | 2,794 | +148 | +5.6 | 949,900 | |
2,649 | 2,790 | 2,554 | 2,646 | +47 | +1.8 | 737,000 |