米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.04% | 0.19% | -1.53% | -1.33% | ||||
- トップ
- 芙蓉リース(8424)
- 時系列
芙蓉総合リース(8424) 月足四本値
| 52週高値 | 14,310 | 52週安値 | 9,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,310 | 年初来安値 | 12,055 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,450 | 13,885 | 12,480 | 12,615 | -965 | -7.1 | 993,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,400 | 4,710 | 5,400 | +70 | +1.3 | 1,229,500 | |
| 5,000 | 5,350 | 4,905 | 5,330 | +335 | +6.7 | 843,900 | |
| 4,880 | 5,210 | 4,855 | 4,995 | +125 | +2.6 | 860,600 | |
| 4,655 | 4,910 | 4,480 | 4,870 | +170 | +3.6 | 971,800 | |
| 4,200 | 4,710 | 3,970 | 4,700 | +570 | +13.8 | 1,579,900 | |
| 4,730 | 4,730 | 3,885 | 4,130 | -600 | -12.7 | 1,609,900 | |
| 4,480 | 4,970 | 4,385 | 4,730 | +70 | +1.5 | 1,125,500 | |
| 4,770 | 4,920 | 4,370 | 4,660 | -145 | -3.0 | 1,445,100 | |
| 4,785 | 4,995 | 4,590 | 4,805 | +20 | +0.4 | 2,529,700 | |
| 5,990 | 6,220 | 4,445 | 4,785 | -1,105 | -18.8 | 1,697,800 | |
| 5,650 | 5,890 | 5,100 | 5,890 | +160 | +2.8 | 1,524,600 | |
| 5,980 | 6,040 | 5,500 | 5,730 | -210 | -3.5 | 1,148,100 | |
| 5,350 | 6,250 | 5,150 | 5,940 | +490 | +9.0 | 1,491,000 | |
| 4,620 | 5,480 | 4,590 | 5,450 | +875 | +19.1 | 1,349,900 | |
| 4,730 | 4,755 | 4,200 | 4,575 | -165 | -3.5 | 1,274,000 | |
| 5,150 | 5,320 | 4,215 | 4,740 | -460 | -8.8 | 1,347,800 | |
| 5,200 | 5,400 | 4,755 | 5,200 | -30 | -0.6 | 1,106,900 | |
| 5,200 | 5,380 | 5,020 | 5,230 | -30 | -0.6 | 1,210,000 | |
| 4,890 | 5,430 | 4,800 | 5,260 | +355 | +7.2 | 1,144,500 | |
| 4,795 | 5,310 | 4,650 | 4,905 | +75 | +1.6 | 1,561,200 | |
| 4,200 | 4,930 | 3,965 | 4,830 | +655 | +15.7 | 3,253,500 | |
| 3,810 | 4,390 | 3,710 | 4,175 | +360 | +9.4 | 1,538,000 | |
| 4,140 | 4,150 | 3,785 | 3,815 | -370 | -8.8 | 1,282,500 | |
| 4,250 | 4,365 | 3,850 | 4,185 | -65 | -1.5 | 1,197,200 | |
| 4,475 | 4,570 | 4,215 | 4,250 | -100 | -2.3 | 1,032,000 | |
| 4,325 | 4,365 | 3,775 | 4,350 | +65 | +1.5 | 965,100 | |
| 4,165 | 4,445 | 4,150 | 4,285 | +120 | +2.9 | 924,300 | |
| 4,140 | 4,260 | 3,975 | 4,165 | -15 | -0.4 | 1,095,700 | |
| 4,575 | 4,690 | 3,930 | 4,180 | -350 | -7.7 | 2,064,800 | |
| 4,085 | 4,735 | 4,005 | 4,530 | +485 | +12.0 | 1,785,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
