52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,401 | 2,563 | -214 | -7.7 | 312,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,240 | 3,880 | 4,140 | +150 | +3.8 | 188,100 | |
3,990 | 4,050 | 3,550 | 3,990 | +40 | +1.0 | 160,000 | |
4,040 | 4,180 | 3,910 | 3,950 | -80 | -2.0 | 204,000 | |
3,950 | 4,040 | 3,910 | 4,030 | +80 | +2.0 | 180,700 | |
3,880 | 3,950 | 3,810 | 3,950 | +120 | +3.1 | 74,300 | |
4,070 | 4,080 | 3,800 | 3,830 | -230 | -5.7 | 121,000 | |
3,960 | 4,200 | 3,870 | 4,060 | -30 | -0.7 | 171,800 | |
4,050 | 4,200 | 3,950 | 4,090 | +70 | +1.7 | 93,200 | |
4,060 | 4,190 | 3,970 | 4,020 | -30 | -0.7 | 111,200 | |
4,080 | 4,210 | 4,040 | 4,050 | -30 | -0.7 | 107,000 | |
4,140 | 4,160 | 4,040 | 4,080 | -60 | -1.4 | 126,000 | |
4,250 | 4,400 | 4,130 | 4,140 | -140 | -3.3 | 131,000 | |
4,280 | 4,370 | 4,190 | 4,280 | -10 | -0.2 | 160,700 | |
4,250 | 4,400 | 4,130 | 4,290 | +50 | +1.2 | 120,800 | |
4,250 | 4,300 | 4,140 | 4,240 | +10 | +0.2 | 97,900 | |
4,190 | 4,300 | 4,100 | 4,230 | +40 | +1.0 | 128,000 | |
4,160 | 4,380 | 4,140 | 4,190 | +40 | +1.0 | 86,100 | |
4,290 | 4,480 | 4,150 | 4,150 | -80 | -1.9 | 102,500 | |
4,300 | 4,400 | 4,050 | 4,230 | -60 | -1.4 | 205,900 | |
4,260 | 4,300 | 4,110 | 4,290 | +60 | +1.4 | 112,100 | |
4,380 | 4,400 | 4,140 | 4,230 | -150 | -3.4 | 108,600 | |
4,100 | 4,500 | 4,010 | 4,380 | +280 | +6.8 | 141,600 | |
4,030 | 4,260 | 3,990 | 4,100 | +20 | +0.5 | 155,200 | |
4,180 | 4,500 | 3,620 | 4,080 | -110 | -2.6 | 212,600 | |
4,160 | 4,210 | 3,950 | 4,190 | +80 | +1.9 | 178,900 | |
4,100 | 4,250 | 3,900 | 4,110 | -10 | -0.2 | 103,400 | |
4,300 | 4,300 | 4,000 | 4,120 | -140 | -3.3 | 75,800 | |
4,400 | 4,500 | 4,020 | 4,260 | -140 | -3.2 | 150,500 | |
4,400 | 4,500 | 4,130 | 4,400 | +50 | +1.1 | 106,300 | |
4,510 | 4,600 | 3,950 | 4,350 | -150 | -3.3 | 113,500 |