52週高値 | 2,845 | 52週安値 | 1,755 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,357 | 1,991 | 2,111 | -189 | -8.2 | 745,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,500 | 4,020 | 4,260 | -140 | -3.2 | 150,500 | |
4,400 | 4,500 | 4,130 | 4,400 | +50 | +1.1 | 106,300 | |
4,510 | 4,600 | 3,950 | 4,350 | -150 | -3.3 | 113,500 | |
4,350 | 4,810 | 4,280 | 4,500 | +60 | +1.4 | 151,200 | |
4,850 | 4,900 | 4,350 | 4,440 | -310 | -6.5 | 111,900 | |
4,300 | 4,750 | 4,250 | 4,750 | +400 | +9.2 | 129,400 | |
4,240 | 4,400 | 4,180 | 4,350 | +110 | +2.6 | 85,500 | |
4,350 | 4,500 | 4,130 | 4,240 | -110 | -2.5 | 95,700 | |
4,350 | 4,350 | 4,070 | 4,350 | +50 | +1.2 | 85,900 | |
4,130 | 4,400 | 3,900 | 4,300 | +210 | +5.1 | 133,900 | |
4,120 | 4,280 | 3,950 | 4,090 | +10 | +0.2 | 59,400 | |
4,100 | 4,260 | 3,960 | 4,080 | -70 | -1.7 | 89,800 | |
3,840 | 4,400 | 3,760 | 4,150 | +300 | +7.8 | 135,900 | |
3,690 | 3,900 | 3,550 | 3,850 | +200 | +5.5 | 63,200 | |
3,700 | 3,800 | 3,570 | 3,650 | 0 | 0.0 | 50,600 | |
3,850 | 3,880 | 3,550 | 3,650 | -150 | -3.9 | 87,500 | |
3,790 | 3,850 | 3,600 | 3,800 | +10 | +0.3 | 49,000 | |
4,000 | 4,000 | 3,630 | 3,790 | -110 | -2.8 | 57,000 | |
3,700 | 3,960 | 3,520 | 3,900 | +200 | +5.4 | 71,600 | |
3,670 | 3,900 | 3,580 | 3,700 | +120 | +3.4 | 57,400 | |
4,000 | 4,090 | 3,520 | 3,580 | -470 | -11.6 | 52,500 | |
3,830 | 4,100 | 3,700 | 4,050 | +370 | +10.1 | 108,200 | |
3,270 | 3,680 | 3,200 | 3,680 | +410 | +12.5 | 80,100 | |
3,180 | 3,420 | 3,010 | 3,270 | +90 | +2.8 | 98,300 | |
3,410 | 3,550 | 3,100 | 3,180 | -230 | -6.7 | 229,700 | |
3,300 | 3,500 | 2,920 | 3,410 | +180 | +5.6 | 155,200 | |
3,690 | 3,690 | 3,160 | 3,230 | -270 | -7.7 | 71,000 | |
3,740 | 3,850 | 3,310 | 3,500 | -240 | -6.4 | 130,400 | |
4,040 | 4,040 | 3,600 | 3,740 | -200 | -5.1 | 93,600 | |
4,170 | 4,190 | 3,720 | 3,940 | - | - | 113,600 |