貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,880.0 3,510.0 2,860.0 3,300.0 +500.0 +17.9 19,358,800
2,770.0 2,810.0 2,640.0 2,800.0 0.0 0.0 3,092,400
2,620.0 2,810.0 2,510.0 2,800.0 +150.0 +5.7 3,733,600
2,400.0 2,750.0 2,380.0 2,650.0 +240.0 +10.0 3,631,300
2,330.0 2,600.0 2,320.0 2,410.0 +110.0 +4.8 3,299,100
2,790.0 2,830.0 2,250.0 2,300.0 -430.0 -15.8 3,373,700
2,620.0 2,950.0 2,360.0 2,730.0 +100.0 +3.8 5,164,100
2,860.0 2,890.0 2,540.0 2,630.0 -170.0 -6.1 4,104,000
2,230.0 2,940.0 2,100.0 2,800.0 +520.0 +22.8 13,290,400
2,460.0 2,480.0 1,870.0 2,280.0 -180.0 -7.3 4,101,700
1,720.0 2,750.0 1,660.0 2,460.0 +760.0 +44.7 11,572,300
1,400.0 1,800.0 1,390.0 1,700.0 +310.0 +22.3 3,367,000
1,390.0 1,400.0 1,350.0 1,390.0 0.0 0.0 954,700
1,490.0 1,500.0 1,350.0 1,390.0 -60.0 -4.1 1,427,000
1,450.0 1,650.0 1,270.0 1,450.0 -220.0 -13.2 2,691,600
1,780.0 1,920.0 1,560.0 1,670.0 -60.0 -3.5 892,500
1,890.0 2,170.0 1,730.0 1,730.0 -100.0 -5.5 1,795,200
1,600.0 1,880.0 1,580.0 1,830.0 +240.0 +15.1 2,555,000
1,710.0 1,750.0 1,500.0 1,590.0 -110.0 -6.5 1,065,600
1,850.0 1,900.0 1,630.0 1,700.0 -140.0 -7.6 1,012,700
1,530.0 1,940.0 1,520.0 1,840.0 +320.0 +21.1 1,601,300
1,490.0 1,620.0 1,420.0 1,520.0 +10.0 +0.7 1,247,800
1,410.0 1,510.0 1,390.0 1,510.0 +110.0 +7.9 796,000
1,600.0 1,680.0 1,350.0 1,400.0 -200.0 -12.5 1,254,500
1,600.0 1,700.0 1,580.0 1,600.0 -40.0 -2.4 614,300
1,600.0 1,700.0 1,570.0 1,640.0 +40.0 +2.5 634,500
1,820.0 1,820.0 1,470.0 1,600.0 -220.0 -12.1 962,600
1,800.0 1,830.0 1,640.0 1,820.0 0.0 0.0 723,500
1,740.0 1,840.0 1,580.0 1,820.0 +40.0 +2.2 792,600
1,520.0 1,890.0 1,350.0 1,780.0 +260.0 +17.1 1,099,800

株探からのお知らせ

    日経平均