![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700.0 | 3,740.0 | 3,050.0 | 3,390.0 | -410.0 | -10.8 | 10,538,100 | |
4,000.0 | 4,060.0 | 3,680.0 | 3,800.0 | -190.0 | -4.8 | 6,600,500 | |
4,150.0 | 4,230.0 | 3,790.0 | 3,990.0 | -190.0 | -4.5 | 6,668,100 | |
3,930.0 | 4,200.0 | 3,670.0 | 4,180.0 | +280.0 | +7.2 | 8,612,600 | |
4,070.0 | 4,150.0 | 3,820.0 | 3,900.0 | -160.0 | -3.9 | 6,017,400 | |
4,500.0 | 4,510.0 | 3,950.0 | 4,060.0 | -400.0 | -9.0 | 7,867,100 | |
4,590.0 | 4,850.0 | 4,360.0 | 4,460.0 | -120.0 | -2.6 | 7,424,100 | |
4,380.0 | 4,810.0 | 4,300.0 | 4,580.0 | +220.0 | +5.0 | 8,407,400 | |
4,270.0 | 4,410.0 | 4,140.0 | 4,360.0 | +90.0 | +2.1 | 7,976,700 | |
4,330.0 | 4,440.0 | 3,740.0 | 4,270.0 | -90.0 | -2.1 | 8,681,000 | |
4,270.0 | 4,610.0 | 4,150.0 | 4,360.0 | -90.0 | -2.0 | 18,761,300 | |
4,650.0 | 4,760.0 | 4,070.0 | 4,450.0 | -170.0 | -3.7 | 5,587,400 | |
4,230.0 | 4,840.0 | 4,200.0 | 4,620.0 | +290.0 | +6.7 | 8,816,900 | |
4,830.0 | 5,040.0 | 4,120.0 | 4,330.0 | -450.0 | -9.4 | 12,549,400 | |
4,730.0 | 4,870.0 | 4,150.0 | 4,780.0 | +90.0 | +1.9 | 9,935,800 | |
4,650.0 | 4,850.0 | 3,850.0 | 4,690.0 | +50.0 | +1.1 | 9,060,600 | |
5,180.0 | 5,320.0 | 4,560.0 | 4,640.0 | -530.0 | -10.3 | 6,911,600 | |
5,050.0 | 5,310.0 | 4,520.0 | 5,170.0 | +120.0 | +2.4 | 16,119,400 | |
5,580.0 | 5,900.0 | 4,820.0 | 5,050.0 | -500.0 | -9.0 | 7,880,400 | |
5,510.0 | 5,820.0 | 4,640.0 | 5,550.0 | +40.0 | +0.7 | 7,342,300 | |
5,150.0 | 5,750.0 | 5,130.0 | 5,510.0 | +350.0 | +6.8 | 8,051,600 | |
4,800.0 | 5,350.0 | 4,390.0 | 5,160.0 | +370.0 | +7.7 | 10,176,000 | |
4,290.0 | 4,970.0 | 3,880.0 | 4,790.0 | +510.0 | +11.9 | 7,600,700 | |
3,360.0 | 4,470.0 | 3,280.0 | 4,280.0 | +960.0 | +28.9 | 8,197,500 | |
3,240.0 | 3,490.0 | 3,070.0 | 3,320.0 | +90.0 | +2.8 | 4,540,500 | |
3,400.0 | 3,470.0 | 3,020.0 | 3,230.0 | -170.0 | -5.0 | 3,857,600 | |
3,380.0 | 3,430.0 | 3,280.0 | 3,400.0 | -70.0 | -2.0 | 3,232,300 | |
2,940.0 | 3,470.0 | 2,940.0 | 3,470.0 | +490.0 | +16.4 | 3,928,800 | |
3,240.0 | 3,240.0 | 2,850.0 | 2,980.0 | -270.0 | -8.3 | 3,798,900 | |
3,260.0 | 3,460.0 | 3,150.0 | 3,250.0 | -50.0 | -1.5 | 6,125,800 |