貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
3,700.0 3,740.0 3,050.0 3,390.0 -410.0 -10.8 10,538,100
4,000.0 4,060.0 3,680.0 3,800.0 -190.0 -4.8 6,600,500
4,150.0 4,230.0 3,790.0 3,990.0 -190.0 -4.5 6,668,100
3,930.0 4,200.0 3,670.0 4,180.0 +280.0 +7.2 8,612,600
4,070.0 4,150.0 3,820.0 3,900.0 -160.0 -3.9 6,017,400
4,500.0 4,510.0 3,950.0 4,060.0 -400.0 -9.0 7,867,100
4,590.0 4,850.0 4,360.0 4,460.0 -120.0 -2.6 7,424,100
4,380.0 4,810.0 4,300.0 4,580.0 +220.0 +5.0 8,407,400
4,270.0 4,410.0 4,140.0 4,360.0 +90.0 +2.1 7,976,700
4,330.0 4,440.0 3,740.0 4,270.0 -90.0 -2.1 8,681,000
4,270.0 4,610.0 4,150.0 4,360.0 -90.0 -2.0 18,761,300
4,650.0 4,760.0 4,070.0 4,450.0 -170.0 -3.7 5,587,400
4,230.0 4,840.0 4,200.0 4,620.0 +290.0 +6.7 8,816,900
4,830.0 5,040.0 4,120.0 4,330.0 -450.0 -9.4 12,549,400
4,730.0 4,870.0 4,150.0 4,780.0 +90.0 +1.9 9,935,800
4,650.0 4,850.0 3,850.0 4,690.0 +50.0 +1.1 9,060,600
5,180.0 5,320.0 4,560.0 4,640.0 -530.0 -10.3 6,911,600
5,050.0 5,310.0 4,520.0 5,170.0 +120.0 +2.4 16,119,400
5,580.0 5,900.0 4,820.0 5,050.0 -500.0 -9.0 7,880,400
5,510.0 5,820.0 4,640.0 5,550.0 +40.0 +0.7 7,342,300
5,150.0 5,750.0 5,130.0 5,510.0 +350.0 +6.8 8,051,600
4,800.0 5,350.0 4,390.0 5,160.0 +370.0 +7.7 10,176,000
4,290.0 4,970.0 3,880.0 4,790.0 +510.0 +11.9 7,600,700
3,360.0 4,470.0 3,280.0 4,280.0 +960.0 +28.9 8,197,500
3,240.0 3,490.0 3,070.0 3,320.0 +90.0 +2.8 4,540,500
3,400.0 3,470.0 3,020.0 3,230.0 -170.0 -5.0 3,857,600
3,380.0 3,430.0 3,280.0 3,400.0 -70.0 -2.0 3,232,300
2,940.0 3,470.0 2,940.0 3,470.0 +490.0 +16.4 3,928,800
3,240.0 3,240.0 2,850.0 2,980.0 -270.0 -8.3 3,798,900
3,260.0 3,460.0 3,150.0 3,250.0 -50.0 -1.5 6,125,800

株探からのお知らせ

    日経平均