![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880.0 | 1,950.0 | 1,850.0 | 1,870.0 | -10.0 | -0.5 | 2,706,200 | |
1,900.0 | 2,060.0 | 1,880.0 | 1,880.0 | -10.0 | -0.5 | 4,517,700 | |
1,950.0 | 2,050.0 | 1,890.0 | 1,890.0 | -130.0 | -6.4 | 4,403,800 | |
1,940.0 | 2,050.0 | 1,800.0 | 2,020.0 | +30.0 | +1.5 | 4,061,800 | |
2,050.0 | 2,060.0 | 1,920.0 | 1,990.0 | -110.0 | -5.2 | 5,649,600 | |
2,320.0 | 2,340.0 | 1,990.0 | 2,100.0 | -220.0 | -9.5 | 5,119,800 | |
2,170.0 | 2,420.0 | 2,110.0 | 2,320.0 | +160.0 | +7.4 | 4,890,800 | |
2,410.0 | 2,510.0 | 2,060.0 | 2,160.0 | -260.0 | -10.7 | 6,070,000 | |
2,010.0 | 2,420.0 | 2,010.0 | 2,420.0 | +420.0 | +21.0 | 6,707,100 | |
1,740.0 | 2,020.0 | 1,720.0 | 2,000.0 | +270.0 | +15.6 | 3,747,300 | |
1,790.0 | 1,920.0 | 1,650.0 | 1,730.0 | -60.0 | -3.4 | 4,608,400 | |
1,510.0 | 1,940.0 | 1,480.0 | 1,790.0 | +250.0 | +16.2 | 5,374,600 | |
1,770.0 | 1,880.0 | 1,540.0 | 1,540.0 | -270.0 | -14.9 | 4,775,100 | |
2,050.0 | 2,100.0 | 1,760.0 | 1,810.0 | -290.0 | -13.8 | 4,132,700 | |
1,980.0 | 2,100.0 | 1,780.0 | 2,100.0 | +120.0 | +6.1 | 5,799,100 | |
1,960.0 | 2,170.0 | 1,780.0 | 1,980.0 | +70.0 | +3.7 | 4,394,600 | |
2,330.0 | 2,470.0 | 1,610.0 | 1,910.0 | -370.0 | -16.2 | 9,016,900 | |
2,600.0 | 2,600.0 | 2,020.0 | 2,280.0 | -350.0 | -13.3 | 9,393,500 | |
2,700.0 | 2,720.0 | 2,440.0 | 2,630.0 | -150.0 | -5.4 | 8,115,200 | |
3,090.0 | 3,150.0 | 2,620.0 | 2,780.0 | -300.0 | -9.7 | 8,219,300 | |
3,240.0 | 3,420.0 | 2,960.0 | 3,080.0 | -170.0 | -5.2 | 7,114,900 | |
3,230.0 | 3,480.0 | 2,990.0 | 3,250.0 | -50.0 | -1.5 | 7,026,800 | |
3,010.0 | 3,300.0 | 2,860.0 | 3,300.0 | +300.0 | +10.0 | 7,584,600 | |
2,950.0 | 3,140.0 | 2,730.0 | 3,000.0 | 0.0 | 0.0 | 8,414,900 | |
3,300.0 | 3,420.0 | 2,880.0 | 3,000.0 | -290.0 | -8.8 | 9,552,000 | |
3,160.0 | 3,330.0 | 2,820.0 | 3,290.0 | +40.0 | +1.2 | 9,033,800 | |
3,640.0 | 3,900.0 | 3,230.0 | 3,250.0 | -340.0 | -9.5 | 8,499,000 | |
3,570.0 | 3,640.0 | 3,000.0 | 3,590.0 | +60.0 | +1.7 | 9,209,800 | |
3,280.0 | 3,690.0 | 2,990.0 | 3,530.0 | +280.0 | +8.6 | 9,259,700 | |
3,390.0 | 3,410.0 | 2,820.0 | 3,250.0 | -140.0 | -4.1 | 6,908,600 |