貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,880.0 1,950.0 1,850.0 1,870.0 -10.0 -0.5 2,706,200
1,900.0 2,060.0 1,880.0 1,880.0 -10.0 -0.5 4,517,700
1,950.0 2,050.0 1,890.0 1,890.0 -130.0 -6.4 4,403,800
1,940.0 2,050.0 1,800.0 2,020.0 +30.0 +1.5 4,061,800
2,050.0 2,060.0 1,920.0 1,990.0 -110.0 -5.2 5,649,600
2,320.0 2,340.0 1,990.0 2,100.0 -220.0 -9.5 5,119,800
2,170.0 2,420.0 2,110.0 2,320.0 +160.0 +7.4 4,890,800
2,410.0 2,510.0 2,060.0 2,160.0 -260.0 -10.7 6,070,000
2,010.0 2,420.0 2,010.0 2,420.0 +420.0 +21.0 6,707,100
1,740.0 2,020.0 1,720.0 2,000.0 +270.0 +15.6 3,747,300
1,790.0 1,920.0 1,650.0 1,730.0 -60.0 -3.4 4,608,400
1,510.0 1,940.0 1,480.0 1,790.0 +250.0 +16.2 5,374,600
1,770.0 1,880.0 1,540.0 1,540.0 -270.0 -14.9 4,775,100
2,050.0 2,100.0 1,760.0 1,810.0 -290.0 -13.8 4,132,700
1,980.0 2,100.0 1,780.0 2,100.0 +120.0 +6.1 5,799,100
1,960.0 2,170.0 1,780.0 1,980.0 +70.0 +3.7 4,394,600
2,330.0 2,470.0 1,610.0 1,910.0 -370.0 -16.2 9,016,900
2,600.0 2,600.0 2,020.0 2,280.0 -350.0 -13.3 9,393,500
2,700.0 2,720.0 2,440.0 2,630.0 -150.0 -5.4 8,115,200
3,090.0 3,150.0 2,620.0 2,780.0 -300.0 -9.7 8,219,300
3,240.0 3,420.0 2,960.0 3,080.0 -170.0 -5.2 7,114,900
3,230.0 3,480.0 2,990.0 3,250.0 -50.0 -1.5 7,026,800
3,010.0 3,300.0 2,860.0 3,300.0 +300.0 +10.0 7,584,600
2,950.0 3,140.0 2,730.0 3,000.0 0.0 0.0 8,414,900
3,300.0 3,420.0 2,880.0 3,000.0 -290.0 -8.8 9,552,000
3,160.0 3,330.0 2,820.0 3,290.0 +40.0 +1.2 9,033,800
3,640.0 3,900.0 3,230.0 3,250.0 -340.0 -9.5 8,499,000
3,570.0 3,640.0 3,000.0 3,590.0 +60.0 +1.7 9,209,800
3,280.0 3,690.0 2,990.0 3,530.0 +280.0 +8.6 9,259,700
3,390.0 3,410.0 2,820.0 3,250.0 -140.0 -4.1 6,908,600

株探からのお知らせ

    日経平均