貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,130.0 1,210.0 1,100.0 1,180.0 +40.0 +3.5 6,457,100
1,310.0 1,310.0 1,000.0 1,140.0 -150.0 -11.6 9,186,700
1,180.0 1,300.0 1,160.0 1,290.0 +150.0 +13.2 11,167,200
1,400.0 1,410.0 1,130.0 1,140.0 -260.0 -18.6 20,033,200
1,590.0 1,600.0 1,350.0 1,400.0 -180.0 -11.4 8,163,100
1,590.0 1,680.0 1,570.0 1,580.0 +10.0 +0.6 4,983,300
1,530.0 1,640.0 1,490.0 1,570.0 +50.0 +3.3 4,120,800
1,510.0 1,600.0 1,470.0 1,520.0 +20.0 +1.3 2,366,900
1,520.0 1,520.0 1,440.0 1,500.0 +10.0 +0.7 2,104,400
1,480.0 1,590.0 1,450.0 1,490.0 +10.0 +0.7 2,994,900
1,680.0 1,690.0 1,480.0 1,480.0 -220.0 -12.9 3,340,300
1,560.0 1,700.0 1,510.0 1,700.0 +160.0 +10.4 3,176,400
1,620.0 1,700.0 1,440.0 1,540.0 -70.0 -4.3 4,756,900
1,590.0 1,720.0 1,590.0 1,610.0 +20.0 +1.3 3,175,400
1,550.0 1,610.0 1,390.0 1,590.0 +50.0 +3.2 4,129,700
1,560.0 1,620.0 1,420.0 1,540.0 0.0 0.0 2,761,700
1,620.0 1,640.0 1,500.0 1,540.0 -80.0 -4.9 2,800,900
1,880.0 1,920.0 1,380.0 1,620.0 -260.0 -13.8 5,557,300
1,670.0 1,970.0 1,670.0 1,880.0 +220.0 +13.3 4,155,700
1,660.0 1,760.0 1,640.0 1,660.0 +10.0 +0.6 3,714,700
1,530.0 1,700.0 1,500.0 1,650.0 +120.0 +7.8 4,883,900
1,480.0 1,640.0 1,480.0 1,530.0 +40.0 +2.7 3,866,800
1,540.0 1,590.0 1,420.0 1,490.0 -40.0 -2.6 4,075,800
1,470.0 1,590.0 1,470.0 1,530.0 +60.0 +4.1 4,318,700
1,550.0 1,580.0 1,420.0 1,470.0 -60.0 -3.9 4,323,400
1,620.0 1,710.0 1,530.0 1,530.0 -110.0 -6.7 3,766,500
1,660.0 1,730.0 1,620.0 1,640.0 -20.0 -1.2 3,232,800
1,840.0 1,850.0 1,630.0 1,660.0 -210.0 -11.2 4,305,700
2,050.0 2,090.0 1,820.0 1,870.0 -180.0 -8.8 5,962,000
1,880.0 2,100.0 1,850.0 2,050.0 +180.0 +9.6 4,193,600

株探からのお知らせ

    日経平均