![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,210.0 | 1,100.0 | 1,180.0 | +40.0 | +3.5 | 6,457,100 | |
1,310.0 | 1,310.0 | 1,000.0 | 1,140.0 | -150.0 | -11.6 | 9,186,700 | |
1,180.0 | 1,300.0 | 1,160.0 | 1,290.0 | +150.0 | +13.2 | 11,167,200 | |
1,400.0 | 1,410.0 | 1,130.0 | 1,140.0 | -260.0 | -18.6 | 20,033,200 | |
1,590.0 | 1,600.0 | 1,350.0 | 1,400.0 | -180.0 | -11.4 | 8,163,100 | |
1,590.0 | 1,680.0 | 1,570.0 | 1,580.0 | +10.0 | +0.6 | 4,983,300 | |
1,530.0 | 1,640.0 | 1,490.0 | 1,570.0 | +50.0 | +3.3 | 4,120,800 | |
1,510.0 | 1,600.0 | 1,470.0 | 1,520.0 | +20.0 | +1.3 | 2,366,900 | |
1,520.0 | 1,520.0 | 1,440.0 | 1,500.0 | +10.0 | +0.7 | 2,104,400 | |
1,480.0 | 1,590.0 | 1,450.0 | 1,490.0 | +10.0 | +0.7 | 2,994,900 | |
1,680.0 | 1,690.0 | 1,480.0 | 1,480.0 | -220.0 | -12.9 | 3,340,300 | |
1,560.0 | 1,700.0 | 1,510.0 | 1,700.0 | +160.0 | +10.4 | 3,176,400 | |
1,620.0 | 1,700.0 | 1,440.0 | 1,540.0 | -70.0 | -4.3 | 4,756,900 | |
1,590.0 | 1,720.0 | 1,590.0 | 1,610.0 | +20.0 | +1.3 | 3,175,400 | |
1,550.0 | 1,610.0 | 1,390.0 | 1,590.0 | +50.0 | +3.2 | 4,129,700 | |
1,560.0 | 1,620.0 | 1,420.0 | 1,540.0 | 0.0 | 0.0 | 2,761,700 | |
1,620.0 | 1,640.0 | 1,500.0 | 1,540.0 | -80.0 | -4.9 | 2,800,900 | |
1,880.0 | 1,920.0 | 1,380.0 | 1,620.0 | -260.0 | -13.8 | 5,557,300 | |
1,670.0 | 1,970.0 | 1,670.0 | 1,880.0 | +220.0 | +13.3 | 4,155,700 | |
1,660.0 | 1,760.0 | 1,640.0 | 1,660.0 | +10.0 | +0.6 | 3,714,700 | |
1,530.0 | 1,700.0 | 1,500.0 | 1,650.0 | +120.0 | +7.8 | 4,883,900 | |
1,480.0 | 1,640.0 | 1,480.0 | 1,530.0 | +40.0 | +2.7 | 3,866,800 | |
1,540.0 | 1,590.0 | 1,420.0 | 1,490.0 | -40.0 | -2.6 | 4,075,800 | |
1,470.0 | 1,590.0 | 1,470.0 | 1,530.0 | +60.0 | +4.1 | 4,318,700 | |
1,550.0 | 1,580.0 | 1,420.0 | 1,470.0 | -60.0 | -3.9 | 4,323,400 | |
1,620.0 | 1,710.0 | 1,530.0 | 1,530.0 | -110.0 | -6.7 | 3,766,500 | |
1,660.0 | 1,730.0 | 1,620.0 | 1,640.0 | -20.0 | -1.2 | 3,232,800 | |
1,840.0 | 1,850.0 | 1,630.0 | 1,660.0 | -210.0 | -11.2 | 4,305,700 | |
2,050.0 | 2,090.0 | 1,820.0 | 1,870.0 | -180.0 | -8.8 | 5,962,000 | |
1,880.0 | 2,100.0 | 1,850.0 | 2,050.0 | +180.0 | +9.6 | 4,193,600 |