貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,420.0 2,880.0 2,370.0 2,830.0 +390.0 +16.0 8,294,700
2,430.0 2,490.0 2,240.0 2,440.0 0.0 0.0 6,438,900
2,420.0 2,530.0 2,300.0 2,440.0 +40.0 +1.7 6,151,600
2,300.0 2,460.0 2,160.0 2,400.0 +180.0 +8.1 7,821,200
2,160.0 2,220.0 1,840.0 2,220.0 +70.0 +3.3 6,592,500
2,070.0 2,210.0 2,060.0 2,150.0 +80.0 +3.9 4,533,000
2,100.0 2,150.0 2,030.0 2,070.0 -60.0 -2.8 3,871,800
2,170.0 2,220.0 2,060.0 2,130.0 -30.0 -1.4 3,307,800
2,020.0 2,190.0 1,990.0 2,160.0 +150.0 +7.5 4,502,700
1,970.0 2,020.0 1,850.0 2,010.0 +40.0 +2.0 5,415,000
1,990.0 2,020.0 1,850.0 1,970.0 -10.0 -0.5 5,177,300
1,900.0 1,990.0 1,780.0 1,980.0 +70.0 +3.7 7,800,600
1,950.0 1,990.0 1,820.0 1,910.0 -50.0 -2.6 5,206,000
2,090.0 2,180.0 1,930.0 1,960.0 -140.0 -6.7 5,822,800
2,100.0 2,150.0 1,940.0 2,100.0 0.0 0.0 5,196,200
2,020.0 2,140.0 1,950.0 2,100.0 +80.0 +4.0 4,898,200
2,040.0 2,070.0 1,900.0 2,020.0 -40.0 -1.9 4,022,600
1,840.0 2,080.0 1,820.0 2,060.0 +230.0 +12.6 4,197,900
1,860.0 2,040.0 1,810.0 1,830.0 -20.0 -1.1 4,629,400
2,050.0 2,130.0 1,830.0 1,850.0 -180.0 -8.9 7,286,000
1,990.0 2,040.0 1,730.0 2,030.0 +10.0 +0.5 11,849,700
2,250.0 2,440.0 1,910.0 2,020.0 -250.0 -11.0 31,966,200
1,900.0 2,320.0 1,750.0 2,270.0 +370.0 +19.5 19,133,800
1,580.0 1,930.0 1,560.0 1,900.0 +300.0 +18.8 13,134,600
1,500.0 1,600.0 1,450.0 1,600.0 +110.0 +7.4 8,896,700
1,300.0 1,500.0 1,270.0 1,490.0 +220.0 +17.3 7,492,200
1,160.0 1,290.0 1,150.0 1,270.0 +120.0 +10.4 5,417,700
1,280.0 1,340.0 1,100.0 1,150.0 -120.0 -9.4 7,010,600
1,200.0 1,320.0 1,130.0 1,270.0 +60.0 +5.0 6,470,500
1,180.0 1,260.0 1,130.0 1,210.0 +30.0 +2.5 5,327,100

株探からのお知らせ

    日経平均