![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,842.0 | 1,636.0 | 1,689.0 | -106.0 | -5.9 | 7,684,600 | |
1,772.0 | 1,874.0 | 1,751.0 | 1,795.0 | +4.0 | +0.2 | 7,943,900 | |
1,626.0 | 1,811.0 | 1,622.0 | 1,791.0 | +164.0 | +10.1 | 9,869,100 | |
1,741.0 | 1,851.0 | 1,619.0 | 1,627.0 | -123.0 | -7.0 | 8,968,400 | |
1,749.0 | 1,792.0 | 1,628.0 | 1,750.0 | +3.0 | +0.2 | 8,723,100 | |
1,972.0 | 2,008.0 | 1,747.0 | 1,747.0 | -223.0 | -11.3 | 8,548,400 | |
1,902.0 | 2,100.0 | 1,888.0 | 1,970.0 | +30.0 | +1.5 | 7,924,900 | |
2,039.0 | 2,093.0 | 1,902.0 | 1,940.0 | -77.0 | -3.8 | 6,519,100 | |
1,875.0 | 2,155.0 | 1,864.0 | 2,017.0 | +163.0 | +8.8 | 9,765,300 | |
1,516.0 | 1,879.0 | 1,398.0 | 1,854.0 | +339.0 | +22.4 | 14,697,800 | |
1,356.0 | 1,530.0 | 1,347.0 | 1,515.0 | +164.0 | +12.1 | 9,555,000 | |
1,440.0 | 1,490.0 | 1,350.0 | 1,351.0 | -79.0 | -5.5 | 10,842,800 | |
1,300.0 | 1,440.0 | 1,230.0 | 1,430.0 | +100.0 | +7.5 | 12,234,800 | |
1,170.0 | 1,340.0 | 1,110.0 | 1,330.0 | +170.0 | +14.7 | 17,227,600 | |
1,360.0 | 1,420.0 | 1,080.0 | 1,160.0 | -200.0 | -14.7 | 21,759,500 | |
1,350.0 | 1,420.0 | 1,250.0 | 1,360.0 | -40.0 | -2.9 | 25,067,700 | |
1,510.0 | 1,630.0 | 1,310.0 | 1,400.0 | -80.0 | -5.4 | 17,876,600 | |
1,680.0 | 1,820.0 | 1,470.0 | 1,480.0 | -200.0 | -11.9 | 12,544,100 | |
2,190.0 | 2,190.0 | 1,530.0 | 1,680.0 | -530.0 | -24.0 | 12,776,900 | |
2,460.0 | 2,490.0 | 2,060.0 | 2,210.0 | -270.0 | -10.9 | 9,381,500 | |
2,590.0 | 2,620.0 | 2,360.0 | 2,480.0 | -130.0 | -5.0 | 6,683,200 | |
2,660.0 | 2,770.0 | 2,580.0 | 2,610.0 | -90.0 | -3.3 | 5,394,200 | |
2,740.0 | 2,800.0 | 2,570.0 | 2,700.0 | -30.0 | -1.1 | 6,641,100 | |
2,730.0 | 2,780.0 | 2,550.0 | 2,730.0 | -10.0 | -0.4 | 10,205,100 | |
2,950.0 | 3,150.0 | 2,490.0 | 2,740.0 | -190.0 | -6.5 | 9,877,600 | |
2,890.0 | 2,980.0 | 2,590.0 | 2,930.0 | +40.0 | +1.4 | 11,471,800 | |
2,910.0 | 3,020.0 | 2,750.0 | 2,890.0 | -50.0 | -1.7 | 9,172,000 | |
2,840.0 | 2,980.0 | 2,720.0 | 2,940.0 | +70.0 | +2.4 | 9,187,500 | |
2,660.0 | 3,000.0 | 2,650.0 | 2,870.0 | +190.0 | +7.1 | 10,509,300 | |
2,820.0 | 2,950.0 | 2,680.0 | 2,680.0 | -150.0 | -5.3 | 8,919,800 |