貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,805.0 1,842.0 1,636.0 1,689.0 -106.0 -5.9 7,684,600
1,772.0 1,874.0 1,751.0 1,795.0 +4.0 +0.2 7,943,900
1,626.0 1,811.0 1,622.0 1,791.0 +164.0 +10.1 9,869,100
1,741.0 1,851.0 1,619.0 1,627.0 -123.0 -7.0 8,968,400
1,749.0 1,792.0 1,628.0 1,750.0 +3.0 +0.2 8,723,100
1,972.0 2,008.0 1,747.0 1,747.0 -223.0 -11.3 8,548,400
1,902.0 2,100.0 1,888.0 1,970.0 +30.0 +1.5 7,924,900
2,039.0 2,093.0 1,902.0 1,940.0 -77.0 -3.8 6,519,100
1,875.0 2,155.0 1,864.0 2,017.0 +163.0 +8.8 9,765,300
1,516.0 1,879.0 1,398.0 1,854.0 +339.0 +22.4 14,697,800
1,356.0 1,530.0 1,347.0 1,515.0 +164.0 +12.1 9,555,000
1,440.0 1,490.0 1,350.0 1,351.0 -79.0 -5.5 10,842,800
1,300.0 1,440.0 1,230.0 1,430.0 +100.0 +7.5 12,234,800
1,170.0 1,340.0 1,110.0 1,330.0 +170.0 +14.7 17,227,600
1,360.0 1,420.0 1,080.0 1,160.0 -200.0 -14.7 21,759,500
1,350.0 1,420.0 1,250.0 1,360.0 -40.0 -2.9 25,067,700
1,510.0 1,630.0 1,310.0 1,400.0 -80.0 -5.4 17,876,600
1,680.0 1,820.0 1,470.0 1,480.0 -200.0 -11.9 12,544,100
2,190.0 2,190.0 1,530.0 1,680.0 -530.0 -24.0 12,776,900
2,460.0 2,490.0 2,060.0 2,210.0 -270.0 -10.9 9,381,500
2,590.0 2,620.0 2,360.0 2,480.0 -130.0 -5.0 6,683,200
2,660.0 2,770.0 2,580.0 2,610.0 -90.0 -3.3 5,394,200
2,740.0 2,800.0 2,570.0 2,700.0 -30.0 -1.1 6,641,100
2,730.0 2,780.0 2,550.0 2,730.0 -10.0 -0.4 10,205,100
2,950.0 3,150.0 2,490.0 2,740.0 -190.0 -6.5 9,877,600
2,890.0 2,980.0 2,590.0 2,930.0 +40.0 +1.4 11,471,800
2,910.0 3,020.0 2,750.0 2,890.0 -50.0 -1.7 9,172,000
2,840.0 2,980.0 2,720.0 2,940.0 +70.0 +2.4 9,187,500
2,660.0 3,000.0 2,650.0 2,870.0 +190.0 +7.1 10,509,300
2,820.0 2,950.0 2,680.0 2,680.0 -150.0 -5.3 8,919,800

株探からのお知らせ

    日経平均