![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.0 | 1,112.0 | 904.0 | 917.0 | -145.0 | -13.7 | 4,837,700 | |
1,117.0 | 1,149.0 | 1,034.0 | 1,062.0 | -90.0 | -7.8 | 4,057,900 | |
1,137.0 | 1,187.0 | 1,099.0 | 1,152.0 | +12.0 | +1.1 | 5,168,700 | |
1,069.0 | 1,154.0 | 1,065.0 | 1,140.0 | +71.0 | +6.6 | 4,964,900 | |
1,040.0 | 1,105.0 | 1,011.0 | 1,069.0 | +24.0 | +2.3 | 5,965,200 | |
968.0 | 1,078.0 | 933.0 | 1,045.0 | +65.0 | +6.6 | 7,147,000 | |
1,088.0 | 1,098.0 | 934.0 | 980.0 | -113.0 | -10.3 | 5,663,200 | |
1,138.0 | 1,195.0 | 1,092.0 | 1,093.0 | -27.0 | -2.4 | 5,389,100 | |
1,150.0 | 1,248.0 | 1,074.0 | 1,120.0 | -46.0 | -3.9 | 6,170,800 | |
1,216.0 | 1,231.0 | 1,079.0 | 1,166.0 | -55.0 | -4.5 | 5,510,100 | |
1,175.0 | 1,239.0 | 1,166.0 | 1,221.0 | +68.0 | +5.9 | 5,640,200 | |
1,232.0 | 1,263.0 | 1,150.0 | 1,153.0 | -66.0 | -5.4 | 6,248,100 | |
1,234.0 | 1,257.0 | 1,164.0 | 1,219.0 | -29.0 | -2.3 | 5,696,600 | |
1,217.0 | 1,316.0 | 1,209.0 | 1,248.0 | +9.0 | +0.7 | 5,241,100 | |
1,495.0 | 1,517.0 | 1,180.0 | 1,239.0 | -245.0 | -16.5 | 6,554,000 | |
1,409.0 | 1,509.0 | 1,400.0 | 1,484.0 | +81.0 | +5.8 | 5,573,000 | |
1,574.0 | 1,620.0 | 1,352.0 | 1,403.0 | -194.0 | -12.1 | 8,018,800 | |
1,549.0 | 1,654.0 | 1,440.0 | 1,597.0 | +41.0 | +2.6 | 6,784,400 | |
1,634.0 | 1,762.0 | 1,455.0 | 1,556.0 | -53.0 | -3.3 | 10,360,800 | |
1,472.0 | 1,699.0 | 1,418.0 | 1,609.0 | +134.0 | +9.1 | 9,171,100 | |
1,538.0 | 1,655.0 | 1,453.0 | 1,475.0 | -70.0 | -4.5 | 7,446,600 | |
1,603.0 | 1,686.0 | 1,520.0 | 1,545.0 | -77.0 | -4.7 | 6,783,800 | |
1,432.0 | 1,646.0 | 1,401.0 | 1,622.0 | +179.0 | +12.4 | 7,344,300 | |
1,520.0 | 1,520.0 | 1,424.0 | 1,443.0 | -81.0 | -5.3 | 9,691,800 | |
1,660.0 | 1,738.0 | 1,497.0 | 1,524.0 | -109.0 | -6.7 | 9,209,800 | |
1,740.0 | 1,838.0 | 1,631.0 | 1,633.0 | -129.0 | -7.3 | 8,112,600 | |
1,705.0 | 1,846.0 | 1,635.0 | 1,762.0 | +87.0 | +5.2 | 6,920,600 | |
1,869.0 | 1,869.0 | 1,593.0 | 1,675.0 | -184.0 | -9.9 | 6,956,500 | |
1,813.0 | 1,912.0 | 1,768.0 | 1,859.0 | +49.0 | +2.7 | 6,575,100 | |
1,708.0 | 1,813.0 | 1,579.0 | 1,810.0 | +121.0 | +7.2 | 5,924,000 |