![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.0 | 871.0 | 817.0 | 828.0 | -29.0 | -3.4 | 3,801,200 | |
833.0 | 866.0 | 815.0 | 857.0 | +19.0 | +2.3 | 5,110,700 | |
798.0 | 849.0 | 798.0 | 838.0 | +55.0 | +7.0 | 6,195,100 | |
880.0 | 900.0 | 781.0 | 783.0 | -97.0 | -11.0 | 7,640,700 | |
897.0 | 912.0 | 832.0 | 880.0 | -13.0 | -1.5 | 5,897,700 | |
942.0 | 999.0 | 889.0 | 893.0 | -48.0 | -5.1 | 10,692,700 | |
870.0 | 1,004.0 | 870.0 | 941.0 | +41.0 | +4.6 | 9,272,000 | |
924.0 | 970.0 | 875.0 | 900.0 | -14.0 | -1.5 | 8,864,100 | |
764.0 | 928.0 | 763.0 | 914.0 | +144.0 | +18.7 | 8,105,100 | |
828.0 | 851.0 | 770.0 | 770.0 | -46.0 | -5.6 | 5,791,300 | |
851.0 | 877.0 | 802.0 | 816.0 | -41.0 | -4.8 | 6,968,500 | |
844.0 | 895.0 | 820.0 | 857.0 | +13.0 | +1.5 | 7,218,400 | |
800.0 | 851.0 | 789.0 | 844.0 | +53.0 | +6.7 | 5,056,000 | |
818.0 | 829.0 | 776.0 | 791.0 | -20.0 | -2.5 | 5,036,900 | |
877.0 | 885.0 | 810.0 | 811.0 | -64.0 | -7.3 | 5,439,800 | |
940.0 | 987.0 | 861.0 | 875.0 | -44.0 | -4.8 | 5,692,200 | |
1,028.0 | 1,057.0 | 913.0 | 919.0 | -110.0 | -10.7 | 6,120,400 | |
960.0 | 1,176.0 | 957.0 | 1,029.0 | +67.0 | +7.0 | 13,241,000 | |
928.0 | 1,029.0 | 928.0 | 962.0 | +37.0 | +4.0 | 5,337,300 | |
981.0 | 1,016.0 | 925.0 | 925.0 | -54.0 | -5.5 | 4,682,600 | |
1,040.0 | 1,099.0 | 956.0 | 979.0 | -58.0 | -5.6 | 4,308,800 | |
995.0 | 1,138.0 | 991.0 | 1,037.0 | +51.0 | +5.2 | 5,846,300 | |
1,067.0 | 1,078.0 | 976.0 | 986.0 | -71.0 | -6.7 | 4,487,000 | |
978.0 | 1,153.0 | 970.0 | 1,057.0 | +73.0 | +7.4 | 7,575,000 | |
891.0 | 1,021.0 | 869.0 | 984.0 | +104.0 | +11.8 | 4,555,500 | |
900.0 | 968.0 | 852.0 | 880.0 | -11.0 | -1.2 | 5,463,900 | |
893.0 | 984.0 | 876.0 | 891.0 | -17.0 | -1.9 | 4,359,200 | |
867.0 | 937.0 | 796.0 | 908.0 | +30.0 | +3.4 | 4,405,900 | |
935.0 | 945.0 | 792.0 | 878.0 | -90.0 | -9.3 | 6,556,700 | |
896.0 | 1,053.0 | 697.0 | 968.0 | +51.0 | +5.6 | 11,613,600 |