![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,323.0 | 52週安値 | 1,504.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,323.0 | 昨年来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072.5 | 2,299.5 | 2,038.5 | 2,238.0 | +115.5 | +5.4 | 8,636,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,600.0 | 1,390.0 | 1,520.0 | +40.0 | +2.7 | 926,100 | |
1,860.0 | 1,920.0 | 1,370.0 | 1,480.0 | -390.0 | -20.9 | 994,200 | |
1,970.0 | 2,010.0 | 1,740.0 | 1,870.0 | -150.0 | -7.4 | 907,900 | |
1,890.0 | 2,030.0 | 1,850.0 | 2,020.0 | +170.0 | +9.2 | 621,200 | |
2,010.0 | 2,050.0 | 1,850.0 | 1,850.0 | -110.0 | -5.6 | 625,400 | |
1,910.0 | 2,150.0 | 1,800.0 | 1,960.0 | +60.0 | +3.2 | 1,220,400 | |
1,380.0 | 1,900.0 | 1,370.0 | 1,900.0 | +520.0 | +37.7 | 1,628,500 | |
1,440.0 | 1,490.0 | 1,310.0 | 1,380.0 | -50.0 | -3.5 | 543,600 | |
1,450.0 | 1,470.0 | 1,070.0 | 1,430.0 | -50.0 | -3.4 | 1,665,600 | |
1,650.0 | 1,680.0 | 1,170.0 | 1,480.0 | -140.0 | -8.6 | 1,981,000 | |
2,020.0 | 2,120.0 | 1,450.0 | 1,620.0 | -400.0 | -19.8 | 1,063,900 | |
2,010.0 | 2,020.0 | 1,700.0 | 2,020.0 | +20.0 | +1.0 | 488,100 | |
2,140.0 | 2,240.0 | 1,990.0 | 2,000.0 | -140.0 | -6.5 | 493,500 | |
2,280.0 | 2,290.0 | 1,970.0 | 2,140.0 | -150.0 | -6.6 | 466,800 | |
2,220.0 | 2,380.0 | 2,180.0 | 2,290.0 | +100.0 | +4.6 | 611,400 | |
2,220.0 | 2,330.0 | 2,150.0 | 2,190.0 | -40.0 | -1.8 | 496,900 | |
2,330.0 | 2,400.0 | 2,200.0 | 2,230.0 | -140.0 | -5.9 | 467,500 | |
2,220.0 | 2,510.0 | 1,980.0 | 2,370.0 | +130.0 | +5.8 | 824,100 | |
2,310.0 | 2,340.0 | 1,990.0 | 2,240.0 | -60.0 | -2.6 | 514,400 | |
2,400.0 | 2,450.0 | 2,250.0 | 2,300.0 | -80.0 | -3.4 | 337,900 | |
2,350.0 | 2,450.0 | 2,250.0 | 2,380.0 | +60.0 | +2.6 | 370,300 | |
2,430.0 | 2,490.0 | 2,320.0 | 2,320.0 | -60.0 | -2.5 | 260,600 | |
2,490.0 | 2,530.0 | 2,360.0 | 2,380.0 | -120.0 | -4.8 | 290,100 | |
2,400.0 | 2,510.0 | 2,300.0 | 2,500.0 | +150.0 | +6.4 | 501,200 | |
2,440.0 | 2,470.0 | 2,350.0 | 2,350.0 | -90.0 | -3.7 | 293,700 | |
2,450.0 | 2,500.0 | 2,370.0 | 2,440.0 | -20.0 | -0.8 | 335,500 | |
2,490.0 | 2,520.0 | 2,400.0 | 2,460.0 | -30.0 | -1.2 | 414,200 | |
2,370.0 | 2,520.0 | 2,340.0 | 2,490.0 | +90.0 | +3.8 | 390,900 | |
2,580.0 | 2,650.0 | 2,400.0 | 2,400.0 | -200.0 | -7.7 | 364,100 | |
2,320.0 | 2,680.0 | 2,270.0 | 2,600.0 | - | - | 566,700 |