貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

8377 ほくほくFG

東証P
2,238.0円
前日比
-24.0
-1.06%
PTS
-円
業績
単位
100株
PER PBR 利回り 信用倍率
7.9 0.43 1.90 17.80
時価総額 2,763億円

時系列株価

ヒストリカルPER

52週高値 2,323.0 52週安値 1,504.5
昨年来高値 2,323.0 昨年来安値 1,476.0
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
2,072.5 2,299.5 2,038.5 2,238.0 +115.5 +5.4 8,636,900

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,480.0 1,600.0 1,390.0 1,520.0 +40.0 +2.7 926,100
1,860.0 1,920.0 1,370.0 1,480.0 -390.0 -20.9 994,200
1,970.0 2,010.0 1,740.0 1,870.0 -150.0 -7.4 907,900
1,890.0 2,030.0 1,850.0 2,020.0 +170.0 +9.2 621,200
2,010.0 2,050.0 1,850.0 1,850.0 -110.0 -5.6 625,400
1,910.0 2,150.0 1,800.0 1,960.0 +60.0 +3.2 1,220,400
1,380.0 1,900.0 1,370.0 1,900.0 +520.0 +37.7 1,628,500
1,440.0 1,490.0 1,310.0 1,380.0 -50.0 -3.5 543,600
1,450.0 1,470.0 1,070.0 1,430.0 -50.0 -3.4 1,665,600
1,650.0 1,680.0 1,170.0 1,480.0 -140.0 -8.6 1,981,000
2,020.0 2,120.0 1,450.0 1,620.0 -400.0 -19.8 1,063,900
2,010.0 2,020.0 1,700.0 2,020.0 +20.0 +1.0 488,100
2,140.0 2,240.0 1,990.0 2,000.0 -140.0 -6.5 493,500
2,280.0 2,290.0 1,970.0 2,140.0 -150.0 -6.6 466,800
2,220.0 2,380.0 2,180.0 2,290.0 +100.0 +4.6 611,400
2,220.0 2,330.0 2,150.0 2,190.0 -40.0 -1.8 496,900
2,330.0 2,400.0 2,200.0 2,230.0 -140.0 -5.9 467,500
2,220.0 2,510.0 1,980.0 2,370.0 +130.0 +5.8 824,100
2,310.0 2,340.0 1,990.0 2,240.0 -60.0 -2.6 514,400
2,400.0 2,450.0 2,250.0 2,300.0 -80.0 -3.4 337,900
2,350.0 2,450.0 2,250.0 2,380.0 +60.0 +2.6 370,300
2,430.0 2,490.0 2,320.0 2,320.0 -60.0 -2.5 260,600
2,490.0 2,530.0 2,360.0 2,380.0 -120.0 -4.8 290,100
2,400.0 2,510.0 2,300.0 2,500.0 +150.0 +6.4 501,200
2,440.0 2,470.0 2,350.0 2,350.0 -90.0 -3.7 293,700
2,450.0 2,500.0 2,370.0 2,440.0 -20.0 -0.8 335,500
2,490.0 2,520.0 2,400.0 2,460.0 -30.0 -1.2 414,200
2,370.0 2,520.0 2,340.0 2,490.0 +90.0 +3.8 390,900
2,580.0 2,650.0 2,400.0 2,400.0 -200.0 -7.7 364,100
2,320.0 2,680.0 2,270.0 2,600.0 566,700

株探からのお知らせ

    日経平均