38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,323.0 | 52週安値 | 1,118.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,323.0 | 年初来安値 | 1,476.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.0 | 2,323.0 | 2,006.5 | 2,053.5 | -210.5 | -9.3 | 7,566,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450.0 | 1,470.0 | 1,070.0 | 1,430.0 | -50.0 | -3.4 | 1,665,600 | |
1,650.0 | 1,680.0 | 1,170.0 | 1,480.0 | -140.0 | -8.6 | 1,981,000 | |
2,020.0 | 2,120.0 | 1,450.0 | 1,620.0 | -400.0 | -19.8 | 1,063,900 | |
2,010.0 | 2,020.0 | 1,700.0 | 2,020.0 | +20.0 | +1.0 | 488,100 | |
2,140.0 | 2,240.0 | 1,990.0 | 2,000.0 | -140.0 | -6.5 | 493,500 | |
2,280.0 | 2,290.0 | 1,970.0 | 2,140.0 | -150.0 | -6.6 | 466,800 | |
2,220.0 | 2,380.0 | 2,180.0 | 2,290.0 | +100.0 | +4.6 | 611,400 | |
2,220.0 | 2,330.0 | 2,150.0 | 2,190.0 | -40.0 | -1.8 | 496,900 | |
2,330.0 | 2,400.0 | 2,200.0 | 2,230.0 | -140.0 | -5.9 | 467,500 | |
2,220.0 | 2,510.0 | 1,980.0 | 2,370.0 | +130.0 | +5.8 | 824,100 | |
2,310.0 | 2,340.0 | 1,990.0 | 2,240.0 | -60.0 | -2.6 | 514,400 | |
2,400.0 | 2,450.0 | 2,250.0 | 2,300.0 | -80.0 | -3.4 | 337,900 | |
2,350.0 | 2,450.0 | 2,250.0 | 2,380.0 | +60.0 | +2.6 | 370,300 | |
2,430.0 | 2,490.0 | 2,320.0 | 2,320.0 | -60.0 | -2.5 | 260,600 | |
2,490.0 | 2,530.0 | 2,360.0 | 2,380.0 | -120.0 | -4.8 | 290,100 | |
2,400.0 | 2,510.0 | 2,300.0 | 2,500.0 | +150.0 | +6.4 | 501,200 | |
2,440.0 | 2,470.0 | 2,350.0 | 2,350.0 | -90.0 | -3.7 | 293,700 | |
2,450.0 | 2,500.0 | 2,370.0 | 2,440.0 | -20.0 | -0.8 | 335,500 | |
2,490.0 | 2,520.0 | 2,400.0 | 2,460.0 | -30.0 | -1.2 | 414,200 | |
2,370.0 | 2,520.0 | 2,340.0 | 2,490.0 | +90.0 | +3.8 | 390,900 | |
2,580.0 | 2,650.0 | 2,400.0 | 2,400.0 | -200.0 | -7.7 | 364,100 | |
2,320.0 | 2,680.0 | 2,270.0 | 2,600.0 | +330.0 | +14.5 | 566,700 | |
2,400.0 | 2,420.0 | 2,250.0 | 2,270.0 | -130.0 | -5.4 | 506,400 | |
2,460.0 | 2,460.0 | 2,380.0 | 2,400.0 | -20.0 | -0.8 | 448,400 | |
2,460.0 | 2,620.0 | 2,400.0 | 2,420.0 | +10.0 | +0.4 | 572,600 | |
2,500.0 | 2,750.0 | 2,390.0 | 2,410.0 | -90.0 | -3.6 | 641,000 | |
2,410.0 | 2,500.0 | 2,380.0 | 2,500.0 | +70.0 | +2.9 | 518,400 | |
2,230.0 | 2,500.0 | 2,230.0 | 2,430.0 | +220.0 | +10.0 | 702,000 | |
2,260.0 | 2,670.0 | 2,210.0 | 2,210.0 | -240.0 | -9.8 | 767,500 | |
2,400.0 | 2,450.0 | 2,250.0 | 2,450.0 | - | - | 465,500 |